acml-logo
hamburger-icon

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Vels Film 22-Mar-23 101.00 101.00 101.00 103.50 1,365,600
MCON Rasayan 20-Mar-23 48.00 49.30 48.00 53.00 279,000
Systango Tech 15-Mar-23 98.00 126.00 122.55 126.30 116,800
Vertexplus Tech.. 15-Mar-23 101.00 100.25 100.25 102.00 6,000
Divgi Torq 14-Mar-23 620.00 640.00 630.25 645.15 124,900
Srivasavi Adhes.. 09-Mar-23 40.00 40.45 40.45 42.70 15,000
Viaz Tyres 01-Mar-23 68.00 52.95 52.95 52.95 2,000
Agarwal Float 23-Feb-23 44.00 36.60 36.50 37.55 30,000
Lead Reclaim 21-Feb-23 27.50 32.40 31.35 31.35 36,000
Shera Energy 17-Feb-23 64.10 61.00 61.00 61.00 2,000
Gayatri Rubbers 07-Feb-23 35.00 34.80 34.80 38.50 12,000
Aristo Bio-Tech 30-Jan-23 80.00 55.15 55.15 56.20 8,000
Chaman Metallic.. 16-Jan-23 68.00 45.20 44.25 44.95 48,000
Sah Polymers 12-Jan-23 85.00 73.90 72.25 73.30 61,470
Anlon Tech 10-Jan-23 251.10 163.00 160.00 165.80 14,400
Radiant Cash 04-Jan-23 103.00 93.25 92.00 92.50 8,981
RBM Infracon 04-Jan-23 52.50 60.55 59.55 59.55 12,000
Homesfy Realty 02-Jan-23 275.05 400.10 400.10 407.00 3,000
Moxsh Overseas 30-Dec-22 131.00 83.00 78.00 82.50 4,000
Elin Electronic.. 30-Dec-22 244.00 148.75 147.95 148.55 62,415
KFin Technolog. 29-Dec-22 367.00 291.95 286.60 292.05 37,936
Uma Converter 29-Dec-22 34.25 32.50 32.50 33.40 8,000
Dollex Agrotech 28-Dec-22 30.00 25.20 25.20 27.90 16,000
Abans Holdings 23-Dec-22 273.00 208.95 208.95 220.10 43,967
Landmark Cars 23-Dec-22 471.00 503.00 489.80 511.75 127,138
Sula Vineyards 22-Dec-22 361.00 350.00 348.35 360.20 2,520,007
All E Tech 21-Dec-22 125.00 92.05 92.05 92.25 12,800
Arham Tech 15-Dec-22 60.00 50.00 49.05 50.00 27,000
Uniparts India 12-Dec-22 575.00 520.00 518.95 531.90 64,306
Baheti Recyclin.. 08-Dec-22 120.00 86.75 84.05 88.00 54,000
Pritika Enginee.. 08-Dec-22 42.20 28.00 28.00 29.00 12,000
Dharmaj Crop 08-Dec-22 266.05 156.90 156.15 158.15 33,446
Keystone Realto.. 24-Nov-22 555.00 455.65 447.25 449.90 113,349
Inox Green 23-Nov-22 60.00 42.70 42.25 44.10 345,200
Kaynes Tech 22-Nov-22 778.00 961.00 960.60 967.00 41,305
Archean Chemica.. 21-Nov-22 450.00 624.00 621.15 625.00 17,710
Bikaji Foods 16-Nov-22 322.80 348.00 344.55 345.00 115,305
Global Health 16-Nov-22 401.00 486.95 484.50 492.50 58,565
Amiable Logisti.. 16-Nov-22 129.95 73.05 73.05 73.05 1,600
Fusion Microfin.. 15-Nov-22 359.50 397.40 394.10 399.90 79,146
Vital Chemtech 14-Nov-22 164.00 85.40 82.55 83.45 33,600
Integrated Pers.. 11-Nov-22 66.50 81.00 81.00 81.00 2,000
Rite Zone 11-Nov-22 82.85 68.50 68.40 71.30 14,400
DCX Systems 11-Nov-22 287.00 155.00 153.65 154.20 69,402
Phantom Digital 21-Oct-22 300.00 163.85 161.50 162.60 44,400
Tracxn Technolo.. 20-Oct-22 84.50 70.55 70.20 71.05 352,315
Electronics Mar.. 17-Oct-22 90.00 66.15 66.15 67.40 250,804
Frog Cellsat 13-Oct-22 177.00 162.00 158.15 159.00 16,400
Swastik Pipe 12-Oct-22 66.00 79.10 76.30 78.50 20,400
Lloyds Luxuries 11-Oct-22 45.15 40.45 40.30 41.05 75,000