IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Timescan Logist.. 12-Jan-22 82.00 107.50 107.50 107.50 138,000
AB Cotspin 11-Jan-22 38.50 54.00 54.00 54.00 8,000
CMS Info System.. 31-Dec-21 220.20 297.00 297.00 297.00 12,917
Foce India 28-Dec-21 225.00 215.00 209.00 211.65 8,400
Supriya Lifesci.. 28-Dec-21 421.00 571.20 571.20 571.20 9,939
HP Adhesives 27-Dec-21 315.00 431.00 431.00 431.00 233
Data Pattern 24-Dec-21 856.05 780.00 780.00 780.00 745
Euro Panel 24-Dec-21 70.00 118.30 118.30 118.30 68,000
Medplus Health 23-Dec-21 1040.00 1181.00 1181.00 1181.00 490
Nupur Recyclers 23-Dec-21 74.00 224.80 224.80 224.80 4,000
Metro Brands 22-Dec-21 437.00 596.00 596.00 596.00 11,646
C.E. Info Syste.. 21-Dec-21 1565.00 1770.00 1770.00 1770.00 3,897
Shriram Propert.. 20-Dec-21 90.00 105.45 105.45 105.45 31,485
Rategain Travel 17-Dec-21 360.00 508.00 508.00 508.00 7,644
Anand Rathi Wea.. 14-Dec-21 600.00 613.00 613.00 613.00 786
Tega Inds. 13-Dec-21 760.00 590.00 590.00 590.00 96
Star Health Ins.. 10-Dec-21 845.00 840.00 840.00 840.00 399
Go Fashion (I) 30-Nov-21 1310.00 1085.00 1085.00 1085.00 569
Tarsons Product.. 26-Nov-21 682.00 725.90 725.90 725.90 153
Latent View 23-Nov-21 512.20 575.00 575.00 575.00 3,113
One 97 18-Nov-21 1950.00 1044.85 1044.85 1044.85 10,632
Sapphire Foods 18-Nov-21 1350.00 1438.70 1438.70 1438.70 323
SJS Enterprises 15-Nov-21 542.00 429.00 429.00 429.00 802
PB Fintech. 15-Nov-21 1150.00 999.50 999.50 999.50 858
Sigachi Indust. 15-Nov-21 570.00 382.45 382.45 382.45 431
Fino Payments 12-Nov-21 544.35 409.90 409.90 409.90 88
Nidan Laborator.. 12-Nov-21 123.90 58.30 56.50 56.85 47,000
FSN E-Commerce 10-Nov-21 2018.00 2035.55 2035.55 2035.55 417
Kotyark Indust. 02-Nov-21 51.00 313.00 313.00 313.00 2,000
D.K. Enterprise.. 22-Oct-21 42.00 72.40 72.40 72.40 12,000
Destiny Logisti.. 13-Oct-21 20.70 15.45 14.05 14.05 114,000
Dynamic Service.. 13-Oct-21 53.00 38.70 38.70 38.70 24,000
Bombay Metrics 12-Oct-21 98.30 150.00 150.00 150.00 1,200
Aditya AMC 11-Oct-21 715.00 563.95 563.95 563.95 336
Jainam Ferro 08-Oct-21 73.00 94.00 94.00 94.00 2,000
Paras Defence 01-Oct-21 469.00 710.00 710.00 710.00 809
Quadpro ITeS 30-Sep-21 19.80 13.40 13.00 13.00 78,000
Sansera Enginee.. 24-Sep-21 811.50 770.00 770.00 770.00 45
BEW Engg 16-Sep-21 127.60 640.00 640.00 640.00 2,000
Ami Organics 14-Sep-21 910.00 1066.60 1066.60 1066.60 202
Vijaya Diagnost.. 14-Sep-21 540.00 535.00 535.00 535.00 21
DU Digital 26-Aug-21 60.00 206.00 206.00 206.00 2,000
Aptus Value Hou.. 24-Aug-21 333.00 348.00 348.00 348.00 63
Nuvoco Vistas 23-Aug-21 485.00 501.00 501.00 501.00 132
Cartrade Tech 20-Aug-21 1599.80 837.00 837.00 837.00 253
Krsnaa Diagnost.. 16-Aug-21 1005.55 712.05 712.05 712.05 103
Windlas Biotech 16-Aug-21 437.00 278.50 278.50 278.50 124
Devyani Intl. 16-Aug-21 140.90 185.45 185.45 185.45 16,732
Exxaro Tiles 16-Aug-21 126.00 141.65 141.65 141.65 45
Rex Pipes&Cable.. 10-Aug-21 26.70 47.50 45.25 45.90 72,000