acml-logo
hamburger-icon

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Gland Pharma 20-Nov-20 1710.00 2125.00 2092.00 2113.00 780,377
Equitas Sma. Fi.. 02-Nov-20 31.10 34.60 34.10 34.35 1,054,709
Bodhi Tree 21-Oct-20 95.00 96.00 89.90 89.90 3,600
Sigma Solve 19-Oct-20 46.00 45.00 45.00 45.00 6,000
Atal Realtech 15-Oct-20 70.20 45.00 45.00 45.00 1,600
Likhitha Infra. 15-Oct-20 130.00 153.05 153.05 154.05 83,202
AAA Technologie.. 13-Oct-20 44.50 43.00 43.00 43.00 3,000
Mazagon Dock 12-Oct-20 214.90 179.75 178.10 179.00 1,913,953
UTI AMC 12-Oct-20 500.00 551.00 543.60 548.55 378,045
Angel Broking 05-Oct-20 275.00 352.30 351.50 357.80 249,363
Chemcon Special.. 01-Oct-20 731.00 421.00 416.80 418.30 156,651
Route Mobile 21-Sep-20 717.00 1015.25 1005.00 1054.25 396,588
Happiest Minds 17-Sep-20 350.00 313.80 312.00 313.95 749,418
Yes Bank 27-Jul-20 12.30 14.20 14.05 14.70 1,095,161,050
Rossari Biotech 23-Jul-20 669.25 804.40 792.95 801.80 95,806
Ksolves India 06-Jul-20 101.95 419.00 400.00 435.00 7,200
Laxmi Goldorna 16-Apr-20 15.00 15.00 15.00 15.00 16,000
SBI Cards 16-Mar-20 661.00 814.00 792.00 799.30 1,016,666
Madhav Copper 06-Feb-20 102.00 60.00 59.55 61.55 4,179
Hindprakash Ind.. 27-Jan-20 40.70 46.05 46.05 46.05 3,000
Vaxtex Cotfab 13-Jan-20 24.10 26.90 26.90 26.90 24,000
Prince Pipes 30-Dec-19 160.00 262.95 257.50 259.35 154,164
DC Infotech 27-Dec-19 45.50 40.50 40.50 40.50 3,000
Ujjivan Small 12-Dec-19 58.75 37.90 37.65 37.80 1,200,092
Ascom Leasing & 06-Dec-19 30.25 44.00 44.00 44.00 4,000
CSB Bank 04-Dec-19 275.00 251.00 247.45 250.50 104,270
Mangalam Global 27-Nov-19 53.00 40.00 40.00 40.50 6,000
Sona Hi Sona 15-Oct-19 11.15 9.20 9.20 9.20 10,000
Vishwaraj Sugar 15-Oct-19 61.20 127.80 123.05 125.00 3,971
I R C T C 14-Oct-19 626.00 1346.30 1346.30 1353.45 198,922
Shiv Aum Steels 01-Oct-19 44.25 49.00 49.00 49.00 102,000
Salasar Exterio.. 12-Sep-19 36.00 41.00 40.95 40.95 6,000
Sterling & Wils.. 20-Aug-19 706.00 224.00 221.00 222.45 155,896
Spandana Sphoor.. 19-Aug-19 825.00 722.00 722.00 749.95 65,139
Affle India 08-Aug-19 926.00 3295.00 3272.80 3418.50 218,008
Wonder Fibromat.. 06-Aug-19 93.00 47.25 47.25 47.25 3,200
A B Infrabuild 12-Jul-19 29.00 6.50 6.50 6.50 4,000
Indiamart Inter.. 04-Jul-19 1180.00 4750.00 4711.00 5092.40 244,598
Par Drugs & Che.. 16-May-19 52.90 70.50 70.50 70.50 6,000
Neogen Chemical.. 08-May-19 251.00 622.15 622.15 630.75 10,565
Polycab India 16-Apr-19 633.00 950.00 946.00 958.40 742,088
Metropolis Heal.. 15-Apr-19 958.00 2184.70 2161.55 2234.40 118,703
KHFM Hospitalit.. 12-Apr-19 36.50 27.00 27.00 28.50 33,000
Rail Vikas 11-Apr-19 19.00 21.00 20.85 21.85 11,083,800
Osia Hyper Reta.. 05-Apr-19 255.00 200.00 200.00 200.00 400
MSTC 29-Mar-19 115.00 153.40 152.65 157.80 942,485
Artedz Fabs 29-Mar-19 40.00 21.75 21.75 21.75 9,000
Mindpool Tech. 28-Feb-19 30.00 15.40 15.40 15.40 4,000
Chalet Hotels 07-Feb-19 294.00 151.00 149.00 150.85 224,053
Surani Steel Tu.. 06-Feb-19 53.10 19.85 19.85 20.00 4,000