+919998510543
Downloads
Online IPO
Online KYC
e-KYC
+919998510543
Back Office Login
Live Trading
Send "Hi" to get your Back Office details.
Click Here -
https://wa.me/+919998510543
x
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install ACMP PRO Android Mobile App
Install ACMP PRO iPhone Mobile App
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
NSDL e-Services
NSDL – Online Account Closure cum Transfer Request
ACML Announcement
Event
communique
Announcement
Contact us
CAREERS
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install ACMP PRO Android Mobile App
Install ACMP PRO iPhone Mobile App
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
Announcement
communique
Announcement
Contact us
CAREERS
IPO
Home
IPO
New Listing
Forthcoming IPO
Open IPO
Close IPO
New Listing
Basis of Allotment
Draft Prospectus
New Issue Monitor
NSE
BSE
New Listing
Company Name
Listing Date
Listing Price(
)
High(
)
Low(
)
Last Price(
)
Volume(Nos.)
Vishwas Agri
01-Apr-24
0.00
NA
NA
NA
NA
Omfurn India
28-Mar-24
76.60
76.60
76.60
76.60
1,190,400
Enfuse
22-Mar-24
115.00
99.05
99.05
99.05
350,400
Enser
22-Mar-24
72.00
63.00
62.00
63.20
158,000
Krystal Integra..
21-Mar-24
785.00
715.00
706.35
758.45
949,750
AVP Infracon
20-Mar-24
79.00
80.30
72.90
77.50
448,000
Signoria Creati..
19-Mar-24
131.00
168.15
168.10
168.15
36,000
Popular Vehicle..
19-Mar-24
289.20
249.10
236.40
249.50
829,618
Pratham EPC
18-Mar-24
113.30
96.00
96.00
103.50
116,800
Shree Karni
14-Mar-24
260.00
369.50
351.05
358.65
75,600
Gopal Snacks
14-Mar-24
351.00
359.45
355.35
357.80
175,050
J.G.Chemicals
13-Mar-24
209.00
177.00
171.35
172.25
382,165
Sona Machinery
13-Mar-24
125.00
126.75
126.05
127.10
51,000
R K Swamy
12-Mar-24
250.00
272.90
272.25
274.20
254,441
V R Infraspace
12-Mar-24
90.00
108.15
108.15
108.15
12,800
M.V.K. Agro
07-Mar-24
79.00
50.00
48.55
50.05
570,000
Mukka Proteins
07-Mar-24
40.00
39.65
36.10
36.50
6,674,828
Purv Flexi
05-Mar-24
260.00
210.00
208.05
209.95
33,600
Exicom Tele-Sys..
05-Mar-24
265.00
205.80
195.50
197.35
802,683
Platinum Indust..
05-Mar-24
225.00
175.15
169.30
171.40
411,864
Owais Metal
04-Mar-24
250.00
483.00
483.00
491.50
92,800
Sadhav Shipping
01-Mar-24
135.00
171.50
168.50
180.20
223,200
GPT Healthcare
29-Feb-24
215.00
178.35
170.80
176.30
642,640
Juniper Hotels
28-Feb-24
365.00
498.95
495.30
517.55
696,323
Deem Roll
27-Feb-24
200.00
94.90
92.00
109.35
225,000
Zenith
27-Feb-24
110.00
64.00
62.15
62.70
91,200
Interiors
23-Feb-24
270.00
248.00
248.00
266.30
23,400
Kalahridhaan
23-Feb-24
47.15
41.05
41.05
41.05
3,000
Atmastco Ltd
23-Feb-24
91.00
127.50
126.05
142.25
337,600
Esconet
23-Feb-24
290.00
166.65
163.80
166.60
275,200
Thaai
23-Feb-24
185.90
150.95
143.20
145.30
364,800
Vibhor Steel
20-Feb-24
425.00
253.25
248.55
250.60
153,038
Wise Travel
19-Feb-24
195.00
191.50
185.10
187.55
113,000
Polysil Irrigat..
16-Feb-24
56.00
31.15
29.35
30.50
86,000
Entero Healthca..
16-Feb-24
1228.70
1000.00
970.00
987.45
82,536
Alpex Solar
15-Feb-24
329.00
283.95
283.95
332.30
481,200
Jana Small Fina..
14-Feb-24
396.00
409.80
406.00
409.60
164,717
Rashi Periphera..
14-Feb-24
339.50
324.65
310.00
312.75
177,163
Capital Small
14-Feb-24
430.25
323.05
322.00
348.80
301,117
Italian
12-Feb-24
55.00
31.50
31.30
31.45
68,000
Apeejay Surrend..
12-Feb-24
186.00
193.70
188.50
190.30
699,165
BLS E-Services
06-Feb-24
305.00
311.00
306.70
310.00
2,455,581
Baweja Studios ..
06-Feb-24
183.00
92.50
86.55
88.25
180,800
Megatherm
05-Feb-24
198.00
258.00
255.00
257.65
132,000
Fonebox
02-Feb-24
200.00
132.00
128.00
129.35
30,000
Delaplex
02-Feb-24
309.00
225.00
217.00
217.65
47,400
Docmode Health
02-Feb-24
190.25
220.00
213.40
213.70
11,200
Nova Agritech
31-Jan-24
55.00
51.10
50.40
50.55
482,971
Epack Durable
30-Jan-24
221.00
153.95
150.60
151.35
575,248
Konstelec Engg.
30-Jan-24
210.00
156.95
152.00
172.90
228,000