+919998510543
acml-logo
hamburger-icon

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Hyundai Motor I 22-Oct-24 1934.00 1934.00 1807.00 1811.40 27,278,927
Pranik Logistic.. 17-Oct-24 79.00 89.90 86.85 88.00 705,600
Garuda Cons 15-Oct-24 105.00 101.76 92.35 94.20 2,090,749
Paramount Dye 08-Oct-24 109.90 82.25 78.00 79.00 36,000
HVAX Technolog. 07-Oct-24 486.00 605.05 510.00 528.00 59,700
Saj 07-Oct-24 55.00 49.15 49.15 50.10 24,000
Divyadhan Recy. 04-Oct-24 84.00 75.00 68.50 68.50 28,000
Forge Auto 04-Oct-24 113.00 100.05 95.00 99.00 14,400
Sahasra Electro.. 04-Oct-24 537.70 715.20 672.00 695.50 495,200
Diffusion Eng 04-Oct-24 193.50 420.00 416.53 489.96 4,729,734
KRN Heat Exchan 03-Oct-24 480.00 454.00 425.00 425.91 449,413
Techera 03-Oct-24 125.00 169.30 165.00 169.30 190,400
Thinking 03-Oct-24 60.00 40.15 40.00 40.05 48,000
Unilex Colour &.. 03-Oct-24 89.00 73.50 73.00 73.50 11,200
Manba Finance 30-Sep-24 145.00 157.20 145.10 146.49 486,641
Rappid Valves 30-Sep-24 312.00 310.00 280.00 286.10 28,800
WOL 3D 30-Sep-24 180.05 148.10 144.00 145.00 14,000
S D Retail 27-Sep-24 145.00 140.15 137.10 140.00 68,000
Bikewo Green 27-Sep-24 45.00 32.55 30.15 30.20 136,000
Phoenix Oversea.. 27-Sep-24 64.00 34.35 29.10 31.20 256,000
Avi Ansh 27-Sep-24 68.00 84.40 81.00 81.50 48,000
Kalana 26-Sep-24 45.15 42.00 39.55 40.15 66,000
Paramount Speci.. 25-Sep-24 83.00 70.00 68.15 71.10 80,000
Deccan Transcon 24-Sep-24 116.00 66.80 62.70 62.70 210,000
Envirotech 24-Sep-24 106.40 89.05 89.05 98.00 212,000
OSEL Devices 24-Sep-24 198.05 189.55 177.50 177.85 92,000
Pelatro 24-Sep-24 275.00 303.30 280.00 285.00 23,400
Arkade 24-Sep-24 175.00 147.80 139.05 140.20 2,431,186
Northern ARC 24-Sep-24 350.00 250.00 243.00 244.10 463,493
Western Carrier.. 24-Sep-24 171.00 143.84 136.50 136.70 279,291
Excellent Wires 19-Sep-24 85.00 70.45 68.00 69.25 8,000
Innomet 18-Sep-24 190.00 198.00 187.05 190.00 27,600
SPP 17-Sep-24 63.00 41.15 40.00 40.15 70,000
P N Gadgil Jewe.. 17-Sep-24 830.00 742.80 703.10 707.85 427,930
Aditya Ultra 16-Sep-24 69.90 53.00 51.50 51.50 10,000
Bajaj Housing 16-Sep-24 150.00 141.00 135.01 135.51 33,859,151
Kross Ltd 16-Sep-24 240.00 180.00 171.36 171.99 278,898
Tolins 16-Sep-24 228.00 180.50 171.01 171.97 101,082
Gajanand 16-Sep-24 42.00 22.05 21.10 21.20 18,000
Shubhshree 16-Sep-24 189.00 229.00 225.15 225.20 7,200
Vision Infra 13-Sep-24 205.00 169.30 161.20 161.45 100,000
My Mudra Fin. 12-Sep-24 130.00 83.05 81.30 82.25 26,400
Shree TirupatiB.. 12-Sep-24 90.00 72.30 70.00 70.24 254,117
Namo eWaste 11-Sep-24 161.50 210.00 183.10 186.10 459,200
Gala Precis. En.. 09-Sep-24 721.10 897.15 822.50 835.05 93,916
Jeyyam Global 09-Sep-24 61.00 59.00 56.00 56.05 94,000
Boss Packaging 06-Sep-24 82.50 56.50 56.05 56.55 42,000
Baazar Style 06-Sep-24 389.00 348.55 325.00 325.50 342,946
Ecos (India) 04-Sep-24 390.00 433.95 394.55 397.95 278,504
Aeron Composite.. 04-Sep-24 150.00 126.15 118.00 121.00 50,000