+919998510543
acml-logo
hamburger-icon

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Sar Televenture 29-Jul-24 0.00 219.60 219.60 230.80 489,000
RNFI 29-Jul-24 0.00 NA NA NA NA
Sanstar 26-Jul-24 106.40 109.00 107.10 115.07 89,682,149
Kataria 24-Jul-24 182.40 211.10 191.00 211.10 2,590,800
Macobs 24-Jul-24 96.00 102.00 98.00 101.90 438,400
Tunwal E-Motors 23-Jul-24 64.00 52.20 52.20 52.20 3,670,000
Prizor Viztech 22-Jul-24 165.30 203.00 192.00 208.15 313,600
Sati Poly 22-Jul-24 247.00 211.30 211.30 232.30 310,000
Sahaj Solar 19-Jul-24 342.00 458.20 458.20 458.20 43,200
Effwa Infra 12-Jul-24 155.80 253.45 253.45 253.45 52,800
Ganesh Green 12-Jul-24 361.00 504.65 504.65 504.65 67,800
Ambey 11-Jul-24 85.00 85.50 77.70 78.65 482,000
Bansal Wire Ind.. 10-Jul-24 356.00 358.95 351.00 357.30 341,123
Emcure Pharma 10-Jul-24 1325.05 1310.95 1285.70 1297.35 103,355
Nephro Care 05-Jul-24 171.00 304.90 298.00 312.45 222,400
Diensten Tech 03-Jul-24 240.00 200.00 198.70 200.35 25,200
Vraj Iron 03-Jul-24 240.00 241.90 235.82 238.55 159,504
Allied Blenders 02-Jul-24 320.00 315.00 312.00 314.60 612,876
Akiko 02-Jul-24 98.00 78.70 75.65 78.10 46,400
Divine Power 02-Jul-24 155.00 108.50 104.05 104.35 84,000
Petro Carbon 02-Jul-24 300.00 323.00 317.55 337.00 197,600
Mason 01-Jul-24 88.00 161.00 156.60 168.20 528,000
Shivalic 01-Jul-24 311.00 323.95 316.00 319.85 98,400
Sylvan Plyboard 01-Jul-24 66.00 123.00 119.25 120.00 134,000
Visaman Global 01-Jul-24 45.10 38.00 38.00 38.05 87,000
Medicamen 28-Jun-24 137.85 95.50 90.05 90.70 160,000
Stanley Lifesty.. 28-Jun-24 494.95 587.90 569.00 575.60 470,391
Winny Immigrati.. 27-Jun-24 240.00 296.80 290.20 290.20 2,000
Durlax Top 26-Jun-24 109.00 77.30 75.80 77.15 80,000
Falcon 26-Jun-24 84.00 67.55 67.55 68.15 26,400
Akme Fintrade 26-Jun-24 127.00 119.99 114.34 116.53 426,595
DEE Development 26-Jun-24 339.00 374.95 373.95 382.00 1,048,543
GP Eco 24-Jun-24 375.00 359.95 345.00 354.15 126,000
Le Travenues 18-Jun-24 138.10 175.23 175.23 177.12 12,199,704
Kronox Lab 10-Jun-24 164.95 152.70 151.00 151.30 173,694
TBI Corn 07-Jun-24 198.00 340.00 326.00 329.80 94,800
Aimtron 06-Jun-24 241.00 570.00 547.60 559.35 68,800
Z-Tech 05-Jun-24 100.00 298.00 283.45 283.45 291,600
Beacon 04-Jun-24 90.00 116.50 114.05 114.55 90,000
Vilas Transcore 03-Jun-24 215.00 506.00 501.00 507.30 38,000
GSM Foils 31-May-24 32.00 44.80 44.80 46.25 12,000
AWFIS Space 30-May-24 435.00 636.25 636.25 639.95 72,381
Hoac Foods 24-May-24 147.00 170.00 159.80 160.05 57,000
Rulka 24-May-24 525.00 524.50 512.00 514.75 7,800
Quest 23-May-24 155.10 140.35 136.65 137.95 39,600
Go Digit Genera.. 23-May-24 286.00 361.00 342.85 345.70 1,949,077
Indian 22-May-24 430.00 375.00 354.00 360.25 77,000
Mandeep Auto 21-May-24 62.25 59.00 59.00 60.00 8,000
Veritaas 21-May-24 275.00 143.40 139.50 139.50 3,600
ABS Marine 21-May-24 294.00 332.95 325.05 325.30 104,000