LiveTrading BackOffice Contact us on WhatsApp +919998510543 online-kyc online_kyc IPO Downloads BackOffice

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Jio Platforms 28-Oct-26 1358.00 1439.30 1386.80 1435.30 23,586,417
Paras Healthcar.. 28-Oct-26 720.00 794.40 737.65 743.15 1,138,510
Bonfiglioli Tra.. 23-Oct-26 586.00 649.45 622.00 625.05 1,827,916
Zetwerk Manufac.. 23-Oct-26 159.25 164.70 157.60 163.00 8,394,812
Tonbo Imaging 23-Oct-26 1160.00 1330.00 1163.05 1291.90 9,119,133
Sahajanand Medi 23-Oct-26 371.15 487.50 460.50 465.55 1,362,601
Ravita Engineer.. 22-Oct-26 112.00 111.00 105.50 105.75 49,200
Fusion CX Ltd 22-Oct-26 305.00 283.90 267.50 275.15 248,596
Vaibhav Vyapaar 21-Oct-26 52.90 56.50 54.00 56.50 424,000
HD Fire Protect 21-Oct-26 335.00 274.90 265.50 265.70 400,919
R.K. Fashion Ac.. 12-Oct-26 80.00 30.00 29.10 29.10 544,000
Nityas Gems & J.. 08-Oct-26 80.00 66.89 62.83 64.67 512,714
Eventions 08-Oct-26 111.00 57.00 52.40 56.95 8,400
Vishal Nirmiti 08-Oct-26 215.00 107.71 101.48 104.15 463,992
Green Asia 07-Oct-26 89.00 64.95 64.95 64.95 1,600
Papadmalji Agro 07-Oct-26 72.30 46.40 38.55 46.40 35,200
Shah Investor 06-Oct-26 171.00 140.00 134.55 138.30 76,167
SRIT India 06-Oct-26 148.00 108.49 104.15 107.92 849,628
AceVector 05-Oct-26 28.32 20.36 17.70 18.00 15,717,113
Himalayan Solar 05-Oct-26 85.00 88.00 83.90 83.90 110,400
Bench Mark Info.. 05-Oct-26 110.00 180.80 165.30 177.00 39,600
Orient Cables 05-Oct-26 450.00 359.50 343.00 344.10 423,396
Runwal Enterpri.. 05-Oct-26 305.00 214.20 201.10 208.95 714,246
German Green St.. 05-Oct-26 142.00 102.80 97.55 99.03 1,248,284
Moneyview 01-Oct-26 55.00 52.59 49.84 50.36 79,575,522
A-One Steels 01-Oct-26 455.00 388.00 370.65 371.85 73,904
Swastika Infra 30-Sep-26 200.00 205.77 195.00 197.03 187,662
Coreintegra Con.. 30-Sep-26 78.10 113.85 104.25 104.30 9,600
Pooja Logistics 30-Sep-26 118.00 111.00 102.70 103.00 69,600
Elevate Campuse.. 30-Sep-26 355.10 296.35 283.50 288.80 348,325
Armee Infotech 30-Sep-26 375.00 285.25 274.45 284.10 595,940
Adroit Industri.. 30-Sep-26 235.00 184.90 166.10 167.27 543,755
Varmora Granito 29-Sep-26 155.00 123.43 117.42 120.65 437,244
Axiom Gas Engi. 25-Sep-26 54.75 38.40 35.00 38.25 268,000
Kheria Autocomp 24-Sep-26 104.90 98.00 92.95 95.00 26,400
Sonaselection I.. 24-Sep-26 102.31 100.40 95.25 98.58 106,210
SpectraA Techno.. 24-Sep-26 224.20 243.80 231.10 231.10 38,400
Jindal Supreme 23-Sep-26 120.00 163.86 154.25 163.86 487,120
SS Retail 23-Sep-26 624.00 663.90 626.60 633.95 1,301,030
Hero Motors 23-Sep-26 82.00 128.44 122.16 124.43 22,056,715
Manika Plastech 21-Sep-26 43.00 49.04 45.79 46.19 285,119
Veegaland Devel.. 18-Sep-26 154.00 134.95 128.61 130.99 115,092
Steamhouse Indi.. 17-Sep-26 94.50 140.93 131.82 131.82 7,638,150
Vinod Texworld 17-Sep-26 94.00 25.90 25.90 25.90 16,800
LCC Projects 17-Sep-26 189.00 133.74 126.45 131.46 275,960
A R C I 17-Sep-26 139.00 130.00 115.30 120.04 3,211,703
Karamtara Engg. 17-Sep-26 320.00 384.00 341.00 372.75 1,104,350
Manipal Payment 17-Sep-26 330.00 318.90 297.15 306.00 303,437
Rentomojo 17-Sep-26 482.45 559.95 538.05 542.00 400,032
Kanohar Elect. 16-Sep-26 685.50 979.65 946.00 948.85 796,239