acml-logo
hamburger-icon

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
BEW Engg 16-Sep-21 127.60 162.65 162.65 162.65 10,000
Ami Organics 14-Sep-21 910.00 1221.00 1212.00 1345.75 4,114,967
Vijaya Diagnost.. 14-Sep-21 540.00 580.00 574.30 578.70 1,007,133
DU Digital 26-Aug-21 60.00 116.55 116.55 116.55 4,000
Aptus Value Hou.. 24-Aug-21 333.00 347.00 336.60 343.05 444,049
Nuvoco Vistas 23-Aug-21 485.00 536.30 536.10 545.00 835,616
Cartrade Tech 20-Aug-21 1599.80 1390.95 1386.05 1396.05 142,820
Krsnaa Diagnost.. 16-Aug-21 1005.55 791.00 775.05 793.20 285,428
Windlas Biotech 16-Aug-21 437.00 376.75 371.05 372.30 47,626
Devyani Intl. 16-Aug-21 140.90 117.00 115.90 119.65 5,552,538
Exxaro Tiles 16-Aug-21 126.00 150.90 149.75 151.00 363,552
Rex Pipes&Cable.. 10-Aug-21 26.70 50.00 50.00 50.00 8,000
Network People 10-Aug-21 83.95 72.00 72.00 72.00 1,600
Rolex Rings 09-Aug-21 1250.00 1047.00 1039.00 1059.85 65,314
Glenmark Life 06-Aug-21 750.00 679.50 678.90 691.15 169,208
Tatva Chintan 29-Jul-21 2111.85 2181.60 2152.15 2265.35 444,739
Zomato Ltd 23-Jul-21 116.00 135.40 131.30 132.10 16,923,375
G R Infraprojec.. 19-Jul-21 1715.85 1800.00 1781.00 1948.05 1,191,254
Clean Science 19-Jul-21 1755.00 2124.00 2082.10 2122.60 1,220,096
Walpar Nutritio.. 13-Jul-21 59.95 32.60 32.50 33.40 10,000
India Pesticide.. 05-Jul-21 350.00 311.65 310.30 312.50 174,575
Krishna Institu.. 28-Jun-21 1009.00 1254.70 1216.00 1224.45 96,944
Dodla Dairy 28-Jun-21 550.00 610.00 610.00 628.80 265,973
Shyam Metalics 24-Jun-21 380.00 379.90 373.50 376.60 366,822
Sona BLW Precis.. 24-Jun-21 301.00 565.60 561.05 574.80 1,786,786
Abhishek Integr.. 21-Jun-21 40.00 28.00 26.95 29.60 30,000
Macrotech Devel.. 19-Apr-21 436.00 1028.70 1016.25 1054.80 524,776
V-Marc India 09-Apr-21 46.50 32.10 32.10 32.50 6,000
Siddhika Coatin.. 07-Apr-21 55.00 82.55 77.35 82.55 24,000
Barbeque-Nation 07-Apr-21 489.85 1123.95 1097.50 1101.65 49,003
Nazara Technolo.. 30-Mar-21 1990.00 2135.00 2102.00 2149.10 284,910
Kalyan Jeweller.. 26-Mar-21 73.95 68.05 68.05 70.65 1,579,783
Suryoday Small 26-Mar-21 292.00 182.00 182.00 185.40 335,567
Laxmi Organic 25-Mar-21 155.50 550.00 545.00 564.70 6,215,882
Craftsman Auto 25-Mar-21 1359.00 1982.25 1962.00 1970.15 5,994
Anupam Rasayan 24-Mar-21 520.00 759.90 754.10 756.45 44,130
Easy Trip Plann.. 19-Mar-21 212.25 607.50 603.70 620.70 1,405,701
MTAR Technologi.. 15-Mar-21 1050.00 1450.00 1413.05 1419.10 192,558
Pavna Industrie.. 09-Mar-21 165.60 192.00 192.00 194.00 1,600
Heranba Inds 05-Mar-21 900.00 772.40 772.40 810.80 985,093
Party Cruisers 05-Mar-21 54.00 23.10 22.80 23.30 36,000
Railtel Corpn. 26-Feb-21 109.00 131.70 129.10 129.75 820,479
Nureca 25-Feb-21 615.00 1631.00 1570.00 1621.60 8,576
Stove Kraft 05-Feb-21 498.00 969.00 959.50 970.30 149,708
Home First Fina.. 03-Feb-21 618.80 548.50 544.00 564.25 82,737
Indigo Paints 02-Feb-21 2607.50 2556.00 2535.00 2593.50 46,460
I R F C 29-Jan-21 24.90 22.45 22.30 22.35 9,723,023
Antony Waste ha.. 01-Jan-21 436.10 390.80 390.00 402.55 268,107
Mrs Bectors 24-Dec-20 500.00 404.50 393.05 398.30 126,291
Burger King 14-Dec-20 112.50 160.30 159.15 159.75 1,010,099