+919998510543
acml-logo
hamburger-icon

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Tankup Engi. 30-Apr-25 0.00 NA NA NA NA
ATC Energies 02-Apr-25 107.00 109.45 109.45 109.45 6,000
Shri Ahimsa 02-Apr-25 140.00 163.90 157.00 157.00 7,200
Active Infra. 28-Mar-25 181.00 177.90 170.00 177.90 4,800
Rapid Fleet 28-Mar-25 195.00 214.45 210.20 211.10 84,000
Grand Continent 27-Mar-25 112.90 157.80 150.15 157.80 58,800
Divine Hira 24-Mar-25 90.00 53.50 50.10 53.50 17,600
Balaji Phos. 07-Mar-25 75.00 139.80 134.90 134.90 22,000
HP Telecom 28-Feb-25 115.05 120.00 118.00 118.00 3,600
Tejas Cargo 24-Feb-25 175.00 161.00 160.00 160.00 2,400
Royal Arc 24-Feb-25 120.00 162.00 155.05 155.25 3,600
Quality Power E.. 24-Feb-25 430.00 355.15 350.30 353.40 12,603
Hexaware Tech. 19-Feb-25 731.00 730.40 714.05 719.95 33,062
Maxvolt Ene. 19-Feb-25 180.00 206.90 206.00 206.90 1,600
Voler Car 19-Feb-25 90.00 105.75 105.75 105.75 1,600
P S Raj 19-Feb-25 145.00 140.00 140.00 140.00 1,000
Ajax Engineerin.. 17-Feb-25 576.00 673.95 664.30 670.55 13,260
Chandan Healthc.. 17-Feb-25 165.10 194.95 187.95 188.55 25,600
Eleganz Interio.. 14-Feb-25 122.00 140.00 140.00 140.00 1,000
Readymix Cons. 13-Feb-25 123.00 82.95 78.10 81.45 5,000
Ken Enter. 12-Feb-25 85.00 38.70 38.00 38.00 10,800
Chamunda Ele. 11-Feb-25 70.00 48.95 47.75 48.90 42,000
Dr Agarwal's He.. 04-Feb-25 402.00 374.55 369.20 371.20 30,687
Rexpro Enter. 29-Jan-25 117.00 85.45 82.70 85.20 6,000
Denta Water 29-Jan-25 325.00 295.30 288.70 290.45 21,023
EMA Partners 24-Jan-25 156.50 133.00 121.05 124.75 227,000
Stallion India 23-Jan-25 120.00 72.00 69.00 70.20 32,548
Kabra Jewels 22-Jan-25 243.20 166.75 164.00 165.25 98,000
Laxmi Dental 20-Jan-25 542.00 400.00 391.20 395.40 5,797
Barflex Poly. 20-Jan-25 60.00 61.95 61.95 61.95 2,000
Sat Kartar 17-Jan-25 153.90 150.00 144.00 144.55 24,800
Delta Auto. 14-Jan-25 175.00 75.90 75.90 75.90 1,000
Quadrant Future 14-Jan-25 370.00 494.90 474.05 479.00 204,395
Standard Glass 13-Jan-25 172.00 143.17 138.87 139.77 98,300
Indo Farm Equip.. 07-Jan-25 256.00 151.54 149.00 150.30 3,590
Anya Polytech & 02-Jan-25 17.10 23.20 22.60 22.60 15,000
Unimech Aero. 31-Dec-24 1460.00 978.00 926.80 949.50 51,773
Senores Pharma. 30-Dec-24 600.00 512.45 500.60 507.00 35,868
Carraro India 30-Dec-24 651.00 379.90 365.95 378.90 58,904
Ventive Hospita.. 30-Dec-24 716.00 739.25 723.60 730.75 7,792
Transrail Light 27-Dec-24 590.00 484.20 473.00 476.00 92,987
Sanathan Textil.. 27-Dec-24 422.30 435.45 426.30 434.30 23,417
Concord Enviro 27-Dec-24 826.00 519.00 507.15 508.10 5,125
Dam Capital Adv.. 27-Dec-24 393.00 218.00 212.95 214.32 95,495
Mamata Machiner.. 27-Dec-24 600.00 386.80 376.10 380.40 19,477
Newmalayalam 27-Dec-24 90.00 28.40 28.40 28.40 1,600
Identical Brain.. 26-Dec-24 95.00 52.00 52.00 52.00 22,000
International G.. 20-Dec-24 510.00 347.35 340.60 342.10 101,251
Inventurus Know.. 19-Dec-24 1900.00 1523.70 1453.00 1518.30 198,808
One Mobikwik 18-Dec-24 440.00 264.80 252.55 254.70 263,946