+919998510543
acml-logo
hamburger-icon

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Paramount Dye 08-Oct-24 109.90 109.90 104.40 107.05 464,400
HVAX Technolog. 07-Oct-24 486.00 467.00 465.85 482.50 63,600
Saj 07-Oct-24 55.00 50.50 50.00 54.20 176,000
Divyadhan Recy. 04-Oct-24 84.00 90.10 88.00 93.95 268,000
Forge Auto 04-Oct-24 113.00 98.70 98.70 106.00 51,600
Sahasra Electro.. 04-Oct-24 537.70 618.00 582.00 622.35 399,200
Diffusion Eng 04-Oct-24 193.50 223.98 223.98 223.98 237,895
KRN Heat Exchan 03-Oct-24 480.00 415.00 413.01 423.18 1,924,427
Techera 03-Oct-24 125.00 145.00 137.45 151.85 380,800
Thinking 03-Oct-24 60.00 48.90 48.90 48.90 24,000
Unilex Colour &.. 03-Oct-24 89.00 76.20 76.20 79.00 32,000
Rappid Valves 30-Sep-24 312.00 314.00 306.35 331.00 36,000
WOL 3D 30-Sep-24 180.05 147.50 147.50 149.85 83,000
Manba Finance 30-Sep-24 145.00 128.20 128.00 136.28 177,971
S D Retail 27-Sep-24 145.00 148.55 148.55 156.55 312,000
Bikewo Green 27-Sep-24 45.00 34.85 34.85 34.85 34,000
Phoenix Oversea.. 27-Sep-24 64.00 44.80 44.80 44.80 50,000
Avi Ansh 27-Sep-24 68.00 66.00 66.00 69.15 134,000
Kalana 26-Sep-24 45.15 38.80 38.80 42.80 362,000
Paramount Speci.. 25-Sep-24 83.00 74.00 70.30 74.80 102,000
Arkade 24-Sep-24 175.00 140.50 140.50 153.28 2,207,464
Northern ARC 24-Sep-24 350.00 277.50 275.80 285.85 892,647
Western Carrier.. 24-Sep-24 171.00 144.40 142.01 145.13 358,034
Deccan Transcon 24-Sep-24 116.00 NA NA NA NA
Envirotech 24-Sep-24 106.40 NA NA NA NA
OSEL Devices 24-Sep-24 198.05 NA NA NA NA
Pelatro 24-Sep-24 275.00 NA NA NA NA
Excellent Wires 19-Sep-24 85.00 75.50 72.20 72.45 17,600
Innomet 18-Sep-24 190.00 201.35 201.35 206.60 20,400
SPP 17-Sep-24 63.00 44.50 42.30 43.10 52,000
P N Gadgil Jewe.. 17-Sep-24 830.00 722.00 702.30 739.70 825,963
Aditya Ultra 16-Sep-24 69.90 53.75 53.75 57.85 22,000
Gajanand 16-Sep-24 42.00 20.55 20.55 24.50 60,000
Shubhshree 16-Sep-24 189.00 240.95 200.00 234.65 74,400
Bajaj Housing 16-Sep-24 150.00 135.40 130.35 149.63 65,871,963
Kross Ltd 16-Sep-24 240.00 184.00 183.85 192.90 335,307
Tolins 16-Sep-24 228.00 182.48 182.48 184.91 202,860
Vision Infra 13-Sep-24 205.00 162.10 162.10 164.50 78,400
My Mudra Fin. 12-Sep-24 130.00 101.50 101.50 101.70 18,000
Shree TirupatiB.. 12-Sep-24 90.00 74.99 73.62 77.07 360,695
Namo eWaste 11-Sep-24 161.50 168.00 168.00 174.85 68,800
Gala Precis. En.. 09-Sep-24 721.10 721.10 720.10 788.55 89,594
Jeyyam Global 09-Sep-24 61.00 56.50 56.00 57.30 328,000
Boss Packaging 06-Sep-24 82.50 63.80 62.00 62.25 58,000
Baazar Style 06-Sep-24 389.00 360.00 357.35 363.10 971,989
Ecos (India) 04-Sep-24 390.00 458.70 458.70 466.15 570,022
Aeron Composite.. 04-Sep-24 150.00 129.00 129.00 133.30 67,000
Paramatrix Tech.. 04-Sep-24 115.05 109.10 104.05 107.95 20,400
Indian Phosphat.. 03-Sep-24 188.10 100.55 100.55 106.90 93,600
Jay Bee Laminat.. 03-Sep-24 277.40 239.90 239.90 259.70 185,000