+919998510543
acml-logo
hamburger-icon

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Shri Ahimsa 02-Apr-25 140.00 172.00 162.00 163.25 130,800
ATC Energies 02-Apr-25 107.00 111.85 96.75 107.05 147,600
Rapid Fleet 28-Mar-25 195.00 213.00 208.00 212.10 15,000
Active Infra. 28-Mar-25 181.00 171.70 167.50 170.00 3,000
Grand Continent 27-Mar-25 112.90 150.00 135.40 147.10 320,400
Divine Hira 24-Mar-25 90.00 55.60 51.00 51.50 129,600
Balaji Phos. 07-Mar-25 75.00 141.00 136.10 136.70 50,000
HP Telecom 28-Feb-25 115.05 118.00 112.15 117.50 15,600
Tejas Cargo 24-Feb-25 175.00 160.00 153.35 160.00 4,800
Royal Arc 24-Feb-25 120.00 180.00 173.00 174.20 15,600
Quality Power E.. 24-Feb-25 430.00 363.00 338.00 341.40 315,827
Hexaware Tech. 19-Feb-25 731.00 714.40 684.20 704.85 1,642,445
Maxvolt Ene. 19-Feb-25 180.00 213.00 186.00 196.00 133,600
Voler Car 19-Feb-25 90.00 114.00 105.00 105.95 187,200
P S Raj 19-Feb-25 145.00 134.00 134.00 134.00 4,000
Ajax Engineerin.. 17-Feb-25 576.00 712.80 633.90 668.60 631,697
Chandan Healthc.. 17-Feb-25 165.10 199.00 188.05 193.75 35,200
Eleganz Interio.. 14-Feb-25 122.00 149.50 133.80 142.25 150,000
Readymix Cons. 13-Feb-25 123.00 80.65 79.75 80.60 17,000
Ken Enter. 12-Feb-25 85.00 39.15 37.50 39.00 26,400
Chamunda Ele. 11-Feb-25 70.00 50.95 47.50 48.00 75,000
Dr Agarwal's He.. 04-Feb-25 402.00 393.00 381.40 386.50 121,550
Rexpro Enter. 29-Jan-25 117.00 86.50 82.55 82.80 11,000
Denta Water 29-Jan-25 325.00 318.80 292.05 294.45 579,756
EMA Partners 24-Jan-25 156.50 125.40 118.10 124.50 160,000
Stallion India 23-Jan-25 120.00 71.40 67.10 67.10 296,280
Kabra Jewels 22-Jan-25 243.20 159.20 151.25 151.30 105,000
Laxmi Dental 20-Jan-25 542.00 410.75 385.40 396.45 269,201
Barflex Poly. 20-Jan-25 60.00 63.90 59.60 59.70 182,000
Sat Kartar 17-Jan-25 153.90 156.40 148.00 150.65 11,200
Delta Auto. 14-Jan-25 175.00 71.10 68.00 68.75 22,000
Quadrant Future 14-Jan-25 370.00 519.35 485.15 496.45 1,682,206
Standard Glass 13-Jan-25 172.00 148.90 140.48 142.45 853,766
Indo Farm Equip.. 07-Jan-25 256.00 158.50 150.70 151.81 35,228
Anya Polytech & 02-Jan-25 17.10 23.20 21.95 21.95 450,000
Unimech Aero. 31-Dec-24 1460.00 989.95 915.00 922.95 287,587
Senores Pharma. 30-Dec-24 600.00 534.00 507.75 517.05 320,705
Carraro India 30-Dec-24 651.00 397.65 326.80 386.55 1,670,659
Ventive Hospita.. 30-Dec-24 716.00 760.00 723.10 739.85 187,013
Transrail Light 27-Dec-24 590.00 510.00 488.30 504.35 1,262,494
Sanathan Textil.. 27-Dec-24 422.30 448.00 414.05 429.10 216,319
Concord Enviro 27-Dec-24 826.00 532.70 503.00 509.65 75,185
Dam Capital Adv.. 27-Dec-24 393.00 228.07 216.56 221.90 929,284
Mamata Machiner.. 27-Dec-24 600.00 389.00 362.25 377.95 247,962
Newmalayalam 27-Dec-24 90.00 30.65 29.55 29.55 19,200
Identical Brain.. 26-Dec-24 95.00 51.80 46.90 48.65 38,000
International G.. 20-Dec-24 510.00 364.30 347.50 350.05 1,586,477
Inventurus Know.. 19-Dec-24 1900.00 1484.10 1429.90 1467.20 112,436
One Mobikwik 18-Dec-24 440.00 278.70 260.00 263.65 1,445,978
Sai Life 18-Dec-24 650.00 711.05 684.00 687.70 341,227