Downloads
Online IPO
Online KYC
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Back Office
Historical Back Office
List of AP
Client
Install Solo Terminal
Back Office
Historical Back Office
Install Handy Android Mobile
INSTALL HANDY IPHONE APPLE MOBILE APP
COLLATERAL INFORMATION
ACML Announcement
communique
Announcement
Contact us
CAREERS
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Back Office
Historical Back Office
Client
Install Solo Terminal
Back Office
Historical Back Office
Install Handy Android Mobile
INSTALL HANDY IPHONE APPLE MOBILE APP
Announcement
communique
Announcement
Contact us
CAREERS
IPO
Home
IPO
New Listing
Forthcoming IPO
Open IPO
Close IPO
New Listing
Basis of Allotment
Draft Prospectus
New Issue Monitor
NSE
BSE
New Listing
Company Name
Listing Date
Listing Price(
)
High(
)
Low(
)
Last Price(
)
Volume(Nos.)
Fidel Softech
10-Jun-22
59.10
57.00
57.00
57.50
30,000
Rachana Infra.
10-Jun-22
138.00
210.00
210.00
210.10
8,000
Aether Industri..
03-Jun-22
704.00
775.50
775.50
781.00
12,224
Globesecure Tec..
02-Jun-22
36.50
115.90
110.30
121.90
372,000
eMudhra
01-Jun-22
270.00
246.00
246.00
247.00
6,214
Ethos Ltd
30-May-22
825.00
778.10
778.10
782.00
680
Paradeep Phosph..
27-May-22
44.00
41.15
40.90
41.55
934,409
Delhivery
24-May-22
495.20
510.00
504.85
506.75
77,792
Venus Pipes
24-May-22
337.50
341.00
340.00
342.20
42,222
Prudent Corp.
20-May-22
650.00
500.00
498.35
501.75
2,789
Life Insurance
17-May-22
872.00
698.00
697.00
708.25
1,972,499
Sonu Infratech
13-May-22
36.00
36.90
36.90
37.05
12,000
Rainbow Child.
10-May-22
510.00
470.10
465.50
470.00
13,330
Campus Activewe..
09-May-22
360.00
343.55
341.10
342.60
72,351
Le Merite Expor..
09-May-22
75.00
65.40
65.40
65.70
4,800
Jeena Sikho
19-Apr-22
165.10
135.00
135.00
145.40
8,000
Hariom Pipe
13-Apr-22
220.00
200.00
194.40
196.20
29,170
Veranda Learnin..
11-Apr-22
125.00
233.00
232.50
234.75
20,442
Ruchi Soya Inds..
08-Apr-22
850.00
1052.45
1052.45
1065.00
45,408
Uma Exports
07-Apr-22
76.00
51.70
50.75
51.20
38,113
Krishna Defence
06-Apr-22
75.00
56.15
56.15
56.15
6,000
P.E. Analytics
04-Apr-22
170.00
146.10
145.00
145.00
2,400
Empyrean Cashew..
31-Mar-22
42.00
285.45
271.20
271.20
9,000
KN Agri Resourc..
28-Mar-22
153.65
143.90
140.00
142.00
4,800
Swaraj Suiting
28-Mar-22
56.00
54.00
53.50
53.50
6,000
Cool Caps
24-Mar-22
35.90
110.00
108.00
109.00
9,000
SP Refractories
22-Mar-22
90.20
80.00
80.00
80.00
1,600
Shigan Quantum
11-Mar-22
61.00
95.20
95.20
95.20
3,000
Vaidya Sane
23-Feb-22
102.00
157.70
154.85
154.85
3,200
Richa Info
21-Feb-22
125.00
66.00
66.00
66.00
1,000
Vedant Fashions
16-Feb-22
935.00
992.65
991.45
1034.95
64,899
Adani Wilmar
08-Feb-22
227.00
592.00
582.00
587.95
373,673
Precision Metal..
01-Feb-22
75.00
30.00
30.00
30.00
2,000
AGS Transact
31-Jan-22
175.00
70.55
70.55
72.05
69,842
Timescan Logist..
12-Jan-22
82.00
73.50
73.50
73.50
6,000
AB Cotspin
11-Jan-22
38.50
37.40
37.40
37.60
24,000
CMS Info System..
31-Dec-21
220.20
229.55
229.55
231.70
43,045
Foce India
28-Dec-21
225.00
277.00
277.00
302.40
1,800
Supriya Lifesci..
28-Dec-21
421.00
354.00
349.00
352.00
26,909
HP Adhesives
27-Dec-21
315.00
365.00
363.10
373.95
43,613
Data Pattern
24-Dec-21
856.05
644.70
642.55
651.35
18,062
Euro Panel
24-Dec-21
70.00
96.70
96.70
96.70
2,000
Medplus Health
23-Dec-21
1040.00
759.90
758.75
761.05
22,076
Nupur Recyclers
23-Dec-21
74.00
182.00
182.00
185.05
2,200
Metro Brands
22-Dec-21
437.00
617.45
603.55
609.10
233,220
C.E. Info Syste..
21-Dec-21
1565.00
1421.80
1397.65
1408.90
38,530
Shriram Propert..
20-Dec-21
90.00
67.00
65.75
66.45
42,911
Rategain Travel
17-Dec-21
360.00
259.00
258.55
263.10
57,849
Anand Rathi Wea..
14-Dec-21
600.00
680.50
664.00
668.15
40,484
Tega Inds.
13-Dec-21
760.00
470.90
466.80
476.30
122,831