+919998510543

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Vishwas Agri 01-Apr-24 0.00 NA NA NA NA
Omfurn India 28-Mar-24 76.60 76.60 76.60 76.60 1,190,400
Enfuse 22-Mar-24 115.00 99.05 99.05 99.05 350,400
Enser 22-Mar-24 72.00 63.00 62.00 63.20 158,000
Krystal Integra.. 21-Mar-24 785.00 715.00 706.35 758.45 949,750
AVP Infracon 20-Mar-24 79.00 80.30 72.90 77.50 448,000
Signoria Creati.. 19-Mar-24 131.00 168.15 168.10 168.15 36,000
Popular Vehicle.. 19-Mar-24 289.20 249.10 236.40 249.50 829,618
Pratham EPC 18-Mar-24 113.30 96.00 96.00 103.50 116,800
Shree Karni 14-Mar-24 260.00 369.50 351.05 358.65 75,600
Gopal Snacks 14-Mar-24 351.00 359.45 355.35 357.80 175,050
J.G.Chemicals 13-Mar-24 209.00 177.00 171.35 172.25 382,165
Sona Machinery 13-Mar-24 125.00 126.75 126.05 127.10 51,000
R K Swamy 12-Mar-24 250.00 272.90 272.25 274.20 254,441
V R Infraspace 12-Mar-24 90.00 108.15 108.15 108.15 12,800
M.V.K. Agro 07-Mar-24 79.00 50.00 48.55 50.05 570,000
Mukka Proteins 07-Mar-24 40.00 39.65 36.10 36.50 6,674,828
Purv Flexi 05-Mar-24 260.00 210.00 208.05 209.95 33,600
Exicom Tele-Sys.. 05-Mar-24 265.00 205.80 195.50 197.35 802,683
Platinum Indust.. 05-Mar-24 225.00 175.15 169.30 171.40 411,864
Owais Metal 04-Mar-24 250.00 483.00 483.00 491.50 92,800
Sadhav Shipping 01-Mar-24 135.00 171.50 168.50 180.20 223,200
GPT Healthcare 29-Feb-24 215.00 178.35 170.80 176.30 642,640
Juniper Hotels 28-Feb-24 365.00 498.95 495.30 517.55 696,323
Deem Roll 27-Feb-24 200.00 94.90 92.00 109.35 225,000
Zenith 27-Feb-24 110.00 64.00 62.15 62.70 91,200
Interiors 23-Feb-24 270.00 248.00 248.00 266.30 23,400
Kalahridhaan 23-Feb-24 47.15 41.05 41.05 41.05 3,000
Atmastco Ltd 23-Feb-24 91.00 127.50 126.05 142.25 337,600
Esconet 23-Feb-24 290.00 166.65 163.80 166.60 275,200
Thaai 23-Feb-24 185.90 150.95 143.20 145.30 364,800
Vibhor Steel 20-Feb-24 425.00 253.25 248.55 250.60 153,038
Wise Travel 19-Feb-24 195.00 191.50 185.10 187.55 113,000
Polysil Irrigat.. 16-Feb-24 56.00 31.15 29.35 30.50 86,000
Entero Healthca.. 16-Feb-24 1228.70 1000.00 970.00 987.45 82,536
Alpex Solar 15-Feb-24 329.00 283.95 283.95 332.30 481,200
Jana Small Fina.. 14-Feb-24 396.00 409.80 406.00 409.60 164,717
Rashi Periphera.. 14-Feb-24 339.50 324.65 310.00 312.75 177,163
Capital Small 14-Feb-24 430.25 323.05 322.00 348.80 301,117
Italian 12-Feb-24 55.00 31.50 31.30 31.45 68,000
Apeejay Surrend.. 12-Feb-24 186.00 193.70 188.50 190.30 699,165
BLS E-Services 06-Feb-24 305.00 311.00 306.70 310.00 2,455,581
Baweja Studios .. 06-Feb-24 183.00 92.50 86.55 88.25 180,800
Megatherm 05-Feb-24 198.00 258.00 255.00 257.65 132,000
Fonebox 02-Feb-24 200.00 132.00 128.00 129.35 30,000
Delaplex 02-Feb-24 309.00 225.00 217.00 217.65 47,400
Docmode Health 02-Feb-24 190.25 220.00 213.40 213.70 11,200
Nova Agritech 31-Jan-24 55.00 51.10 50.40 50.55 482,971
Epack Durable 30-Jan-24 221.00 153.95 150.60 151.35 575,248
Konstelec Engg. 30-Jan-24 210.00 156.95 152.00 172.90 228,000