Downloads
Online IPO
Online KYC
+919998510543
Send "Hi" to get your Back Office details.
Click Here -
https://wa.me/+919998510543
x
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install Handy Android Mobile
INSTALL HANDY IPHONE APPLE MOBILE APP
COLLATERAL INFORMATION
6 KYC Updation
CDSL E-Voting
NSDL Nomination Online
ACML Announcement
communique
Announcement
Contact us
CAREERS
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install Handy Android Mobile
INSTALL HANDY IPHONE APPLE MOBILE APP
COLLATERAL INFORMATION
6 KYC Updation
CDSL E-Voting
NSDL Nomination Online
Announcement
communique
Announcement
Contact us
CAREERS
IPO
Home
IPO
New Listing
Forthcoming IPO
Open IPO
Close IPO
New Listing
Basis of Allotment
Draft Prospectus
New Issue Monitor
NSE
BSE
New Listing
Company Name
Listing Date
Listing Price(
)
High(
)
Low(
)
Last Price(
)
Volume(Nos.)
Vels Film
22-Mar-23
101.00
101.00
101.00
103.50
1,365,600
MCON Rasayan
20-Mar-23
48.00
49.30
48.00
53.00
279,000
Systango Tech
15-Mar-23
98.00
126.00
122.55
126.30
116,800
Vertexplus Tech..
15-Mar-23
101.00
100.25
100.25
102.00
6,000
Divgi Torq
14-Mar-23
620.00
640.00
630.25
645.15
124,900
Srivasavi Adhes..
09-Mar-23
40.00
40.45
40.45
42.70
15,000
Viaz Tyres
01-Mar-23
68.00
52.95
52.95
52.95
2,000
Agarwal Float
23-Feb-23
44.00
36.60
36.50
37.55
30,000
Lead Reclaim
21-Feb-23
27.50
32.40
31.35
31.35
36,000
Shera Energy
17-Feb-23
64.10
61.00
61.00
61.00
2,000
Gayatri Rubbers
07-Feb-23
35.00
34.80
34.80
38.50
12,000
Aristo Bio-Tech
30-Jan-23
80.00
55.15
55.15
56.20
8,000
Chaman Metallic..
16-Jan-23
68.00
45.20
44.25
44.95
48,000
Sah Polymers
12-Jan-23
85.00
73.90
72.25
73.30
61,470
Anlon Tech
10-Jan-23
251.10
163.00
160.00
165.80
14,400
Radiant Cash
04-Jan-23
103.00
93.25
92.00
92.50
8,981
RBM Infracon
04-Jan-23
52.50
60.55
59.55
59.55
12,000
Homesfy Realty
02-Jan-23
275.05
400.10
400.10
407.00
3,000
Moxsh Overseas
30-Dec-22
131.00
83.00
78.00
82.50
4,000
Elin Electronic..
30-Dec-22
244.00
148.75
147.95
148.55
62,415
KFin Technolog.
29-Dec-22
367.00
291.95
286.60
292.05
37,936
Uma Converter
29-Dec-22
34.25
32.50
32.50
33.40
8,000
Dollex Agrotech
28-Dec-22
30.00
25.20
25.20
27.90
16,000
Abans Holdings
23-Dec-22
273.00
208.95
208.95
220.10
43,967
Landmark Cars
23-Dec-22
471.00
503.00
489.80
511.75
127,138
Sula Vineyards
22-Dec-22
361.00
350.00
348.35
360.20
2,520,007
All E Tech
21-Dec-22
125.00
92.05
92.05
92.25
12,800
Arham Tech
15-Dec-22
60.00
50.00
49.05
50.00
27,000
Uniparts India
12-Dec-22
575.00
520.00
518.95
531.90
64,306
Baheti Recyclin..
08-Dec-22
120.00
86.75
84.05
88.00
54,000
Pritika Enginee..
08-Dec-22
42.20
28.00
28.00
29.00
12,000
Dharmaj Crop
08-Dec-22
266.05
156.90
156.15
158.15
33,446
Keystone Realto..
24-Nov-22
555.00
455.65
447.25
449.90
113,349
Inox Green
23-Nov-22
60.00
42.70
42.25
44.10
345,200
Kaynes Tech
22-Nov-22
778.00
961.00
960.60
967.00
41,305
Archean Chemica..
21-Nov-22
450.00
624.00
621.15
625.00
17,710
Bikaji Foods
16-Nov-22
322.80
348.00
344.55
345.00
115,305
Global Health
16-Nov-22
401.00
486.95
484.50
492.50
58,565
Amiable Logisti..
16-Nov-22
129.95
73.05
73.05
73.05
1,600
Fusion Microfin..
15-Nov-22
359.50
397.40
394.10
399.90
79,146
Vital Chemtech
14-Nov-22
164.00
85.40
82.55
83.45
33,600
Integrated Pers..
11-Nov-22
66.50
81.00
81.00
81.00
2,000
Rite Zone
11-Nov-22
82.85
68.50
68.40
71.30
14,400
DCX Systems
11-Nov-22
287.00
155.00
153.65
154.20
69,402
Phantom Digital
21-Oct-22
300.00
163.85
161.50
162.60
44,400
Tracxn Technolo..
20-Oct-22
84.50
70.55
70.20
71.05
352,315
Electronics Mar..
17-Oct-22
90.00
66.15
66.15
67.40
250,804
Frog Cellsat
13-Oct-22
177.00
162.00
158.15
159.00
16,400
Swastik Pipe
12-Oct-22
66.00
79.10
76.30
78.50
20,400
Lloyds Luxuries
11-Oct-22
45.15
40.45
40.30
41.05
75,000