LiveTrading BackOffice Whatsapp_Logo +919998510543 online-kyc online_kyc IPO Downloads
acml-logo
A+| A| A-| Skip to main content| 
hamburger-icon

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
RFBL Flexi Pack 19-May-26 52.50 57.85 57.80 57.85 1,590,000
Simca Advertis. 15-May-26 156.00 152.00 147.90 150.00 31,200
Value 360 Commu.. 11-May-26 78.40 72.75 69.55 72.00 37,200
Onemi Technolog.. 08-May-26 190.00 250.50 223.01 249.24 10,547,452
Amba Auto Sales 05-May-26 134.50 129.00 118.20 124.00 30,000
Adisoft Technol.. 30-Apr-26 205.00 207.75 201.00 204.85 36,800
Om Power Transm.. 17-Apr-26 186.00 202.00 192.00 193.70 603,399
Vivid Electrome.. 07-Apr-26 565.00 993.00 993.00 993.00 20,880
Sai Parenteral'.. 02-Apr-26 400.00 483.00 469.05 479.55 28,682
Powerica Ltd 02-Apr-26 366.00 579.90 524.40 557.25 444,169
A C J K Exports 02-Apr-26 200.00 130.90 127.21 128.70 249,913
Central Mine Pl.. 30-Mar-26 160.00 235.40 227.40 229.87 2,596,274
GSP Crop Scienc.. 24-Mar-26 328.00 443.00 426.55 437.00 132,926
Innovision 23-Mar-26 467.70 314.25 307.95 312.00 62,940
Rajputana Stain.. 19-Mar-26 122.00 134.70 130.99 131.37 1,489,056
Apsis Aerocom 18-Mar-26 153.00 282.90 256.10 282.90 20,400
Srinibas Pradha.. 13-Mar-26 100.05 136.25 135.00 136.25 2,400
Sedemac Mechatr.. 11-Mar-26 1535.00 2100.00 1977.30 2060.00 152,724
Acetech E-Comme.. 09-Mar-26 112.00 124.75 124.00 124.00 7,200
Striders Impex 06-Mar-26 70.00 66.00 61.00 62.05 44,800
Omnitech Engg. 05-Mar-26 202.00 426.10 400.40 410.10 324,992
Yaap Digital 05-Mar-26 127.00 202.60 194.10 202.00 9,000
PNGS Reva Diamo.. 04-Mar-26 375.00 408.90 376.15 406.00 477,719
Shree Ram Twist.. 02-Mar-26 68.00 44.50 43.50 44.50 34,770
Mobilise App 02-Mar-26 64.10 115.00 105.00 105.00 22,400
Clean Max Envir.. 02-Mar-26 960.00 1223.90 1195.00 1203.30 86,521
Manilam Industr.. 27-Feb-26 55.20 62.00 60.00 62.00 16,000
Gaudium IVF 27-Feb-26 83.00 112.93 108.30 112.93 108,021
Marushika Tech. 19-Feb-26 120.00 90.00 89.95 90.00 3,600
Fractal Analyt. 16-Feb-26 876.00 947.95 927.00 935.40 223,715
Aye Finance 16-Feb-26 129.00 145.00 133.92 141.61 1,917,590
Biopol Chemical.. 13-Feb-26 111.00 127.00 122.00 125.00 22,800
Grover Jewells 11-Feb-26 96.00 130.00 127.50 127.50 2,400
Brandman Retail 11-Feb-26 183.00 193.50 184.80 184.80 8,000
C K K Retail 06-Feb-26 163.00 125.70 125.70 125.70 800
KRM Ayurveda 29-Jan-26 172.10 248.90 238.00 238.00 20,000
Shadowfax Techn.. 28-Jan-26 112.60 197.10 185.75 194.74 5,488,866
Armour Security 22-Jan-26 45.60 20.15 20.15 20.15 2,000
Amagi Media Lab.. 21-Jan-26 318.00 438.80 397.60 408.60 661,627
Avana Electrosy.. 20-Jan-26 77.50 150.00 145.00 149.50 18,000
Bharat Coking 19-Jan-26 45.00 36.88 36.06 36.24 13,219,630
Victory Ele. 14-Jan-26 34.45 15.55 15.00 15.40 21,000
E to E Transpor.. 02-Jan-26 330.60 279.90 256.00 274.00 24,800
Dhara Rail Pro. 31-Dec-25 150.00 121.00 118.90 120.90 8,000
EPW India 30-Dec-25 111.00 145.00 145.00 145.00 1,200
Sundrex Oil 30-Dec-25 68.80 34.00 31.50 34.00 22,400
Gujarat Kidney 30-Dec-25 120.00 144.88 141.22 141.78 265,246
Shyam Dhani Ind.. 30-Dec-25 133.00 62.50 62.00 62.00 12,000
Marc Technocrat.. 24-Dec-25 74.40 91.00 90.00 90.90 4,800
KSH Internation.. 23-Dec-25 370.00 674.00 619.10 649.15 521,931