IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Fidel Softech 10-Jun-22 59.10 57.00 57.00 57.50 30,000
Rachana Infra. 10-Jun-22 138.00 210.00 210.00 210.10 8,000
Aether Industri.. 03-Jun-22 704.00 775.50 775.50 781.00 12,224
Globesecure Tec.. 02-Jun-22 36.50 115.90 110.30 121.90 372,000
eMudhra 01-Jun-22 270.00 246.00 246.00 247.00 6,214
Ethos Ltd 30-May-22 825.00 778.10 778.10 782.00 680
Paradeep Phosph.. 27-May-22 44.00 41.15 40.90 41.55 934,409
Delhivery 24-May-22 495.20 510.00 504.85 506.75 77,792
Venus Pipes 24-May-22 337.50 341.00 340.00 342.20 42,222
Prudent Corp. 20-May-22 650.00 500.00 498.35 501.75 2,789
Life Insurance 17-May-22 872.00 698.00 697.00 708.25 1,972,499
Sonu Infratech 13-May-22 36.00 36.90 36.90 37.05 12,000
Rainbow Child. 10-May-22 510.00 470.10 465.50 470.00 13,330
Campus Activewe.. 09-May-22 360.00 343.55 341.10 342.60 72,351
Le Merite Expor.. 09-May-22 75.00 65.40 65.40 65.70 4,800
Jeena Sikho 19-Apr-22 165.10 135.00 135.00 145.40 8,000
Hariom Pipe 13-Apr-22 220.00 200.00 194.40 196.20 29,170
Veranda Learnin.. 11-Apr-22 125.00 233.00 232.50 234.75 20,442
Ruchi Soya Inds.. 08-Apr-22 850.00 1052.45 1052.45 1065.00 45,408
Uma Exports 07-Apr-22 76.00 51.70 50.75 51.20 38,113
Krishna Defence 06-Apr-22 75.00 56.15 56.15 56.15 6,000
P.E. Analytics 04-Apr-22 170.00 146.10 145.00 145.00 2,400
Empyrean Cashew.. 31-Mar-22 42.00 285.45 271.20 271.20 9,000
KN Agri Resourc.. 28-Mar-22 153.65 143.90 140.00 142.00 4,800
Swaraj Suiting 28-Mar-22 56.00 54.00 53.50 53.50 6,000
Cool Caps 24-Mar-22 35.90 110.00 108.00 109.00 9,000
SP Refractories 22-Mar-22 90.20 80.00 80.00 80.00 1,600
Shigan Quantum 11-Mar-22 61.00 95.20 95.20 95.20 3,000
Vaidya Sane 23-Feb-22 102.00 157.70 154.85 154.85 3,200
Richa Info 21-Feb-22 125.00 66.00 66.00 66.00 1,000
Vedant Fashions 16-Feb-22 935.00 992.65 991.45 1034.95 64,899
Adani Wilmar 08-Feb-22 227.00 592.00 582.00 587.95 373,673
Precision Metal.. 01-Feb-22 75.00 30.00 30.00 30.00 2,000
AGS Transact 31-Jan-22 175.00 70.55 70.55 72.05 69,842
Timescan Logist.. 12-Jan-22 82.00 73.50 73.50 73.50 6,000
AB Cotspin 11-Jan-22 38.50 37.40 37.40 37.60 24,000
CMS Info System.. 31-Dec-21 220.20 229.55 229.55 231.70 43,045
Foce India 28-Dec-21 225.00 277.00 277.00 302.40 1,800
Supriya Lifesci.. 28-Dec-21 421.00 354.00 349.00 352.00 26,909
HP Adhesives 27-Dec-21 315.00 365.00 363.10 373.95 43,613
Data Pattern 24-Dec-21 856.05 644.70 642.55 651.35 18,062
Euro Panel 24-Dec-21 70.00 96.70 96.70 96.70 2,000
Medplus Health 23-Dec-21 1040.00 759.90 758.75 761.05 22,076
Nupur Recyclers 23-Dec-21 74.00 182.00 182.00 185.05 2,200
Metro Brands 22-Dec-21 437.00 617.45 603.55 609.10 233,220
C.E. Info Syste.. 21-Dec-21 1565.00 1421.80 1397.65 1408.90 38,530
Shriram Propert.. 20-Dec-21 90.00 67.00 65.75 66.45 42,911
Rategain Travel 17-Dec-21 360.00 259.00 258.55 263.10 57,849
Anand Rathi Wea.. 14-Dec-21 600.00 680.50 664.00 668.15 40,484
Tega Inds. 13-Dec-21 760.00 470.90 466.80 476.30 122,831