IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Keystone Realto.. 24-Nov-22 555.00 539.75 538.10 540.80 47,426
Inox Green 23-Nov-22 60.00 61.10 60.75 61.05 635,759
Kaynes Tech 22-Nov-22 778.00 728.25 728.25 738.95 135,016
Archean Chemica.. 21-Nov-22 450.00 517.90 515.15 519.75 177,819
Bikaji Foods 16-Nov-22 322.80 420.00 415.00 417.30 650,870
Global Health 16-Nov-22 401.00 465.00 456.35 459.20 181,338
Amiable Logisti.. 16-Nov-22 129.95 120.00 116.50 116.50 4,800
Fusion Microfin.. 15-Nov-22 359.50 371.40 370.30 373.50 503,047
Vital Chemtech 14-Nov-22 164.00 154.20 149.00 150.50 55,200
Integrated Pers.. 11-Nov-22 66.50 80.00 79.00 79.20 62,000
Rite Zone 11-Nov-22 82.85 90.00 87.65 89.00 9,600
DCX Systems 11-Nov-22 287.00 255.45 254.20 254.65 75,383
Phantom Digital 21-Oct-22 300.00 259.00 255.35 258.20 4,800
Tracxn Technolo.. 20-Oct-22 84.50 71.90 70.90 71.10 48,523
Electronics Mar.. 17-Oct-22 90.00 86.40 86.05 86.20 311,616
Frog Cellsat 13-Oct-22 177.00 227.00 227.00 228.00 8,400
Swastik Pipe 12-Oct-22 66.00 78.95 78.05 78.95 13,200
Lloyds Luxuries 11-Oct-22 45.15 45.00 43.20 44.15 9,000
QMS Medical 11-Oct-22 128.00 223.00 221.05 222.00 61,000
Cyber Media Res.. 10-Oct-22 245.25 285.00 285.00 285.00 800
Kandarp Digi 28-Sep-22 30.00 17.80 16.55 16.95 20,000
Maks Energy 28-Sep-22 20.00 42.00 41.55 41.55 24,000
Annapurna Swadi.. 27-Sep-22 120.00 141.00 140.00 141.00 18,000
Varanium Cloud 27-Sep-22 131.00 669.20 669.20 669.20 4,000
Harsha Engg Int.. 26-Sep-22 450.00 406.90 406.55 407.50 101,976
Tapi Fruit 22-Sep-22 52.10 58.35 58.30 58.30 6,000
Ishan Internat. 22-Sep-22 82.00 41.00 41.00 42.00 6,400
Sabar Flex Indi.. 21-Sep-22 21.00 16.60 16.60 16.60 10,000
Mega Flex Plast.. 19-Sep-22 54.00 38.75 38.75 41.90 12,000
Viviana Power 16-Sep-22 90.00 88.00 87.65 87.65 4,000
T N Merc. Bank 15-Sep-22 495.00 518.50 517.30 533.00 557,892
Ameya Precision 08-Sep-22 68.40 50.10 50.00 50.00 8,000
JFL Life 08-Sep-22 70.00 38.00 37.50 37.50 4,000
Jay Jalaram Tec.. 08-Sep-22 50.00 219.70 202.00 203.10 33,000
Dreamfolks Serv.. 06-Sep-22 508.70 370.00 364.20 364.80 77,229
Syrma SGS Tech. 26-Aug-22 260.00 282.90 282.30 285.55 218,463
Veekayem Fash. 22-Aug-22 49.90 33.15 30.25 36.00 20,000
Upsurge Seeds 11-Aug-22 140.00 241.00 241.00 245.00 4,800
Agni Green 01-Aug-22 25.00 24.90 23.90 23.90 40,000
SKP Bearing 13-Jul-22 73.00 232.00 232.00 240.00 7,000
Mangalam World. 11-Jul-22 102.00 110.00 110.00 110.00 1,200
KCK Industries 08-Jul-22 25.00 20.00 20.00 20.00 4,000
Fidel Softech 10-Jun-22 59.10 64.00 63.00 63.05 36,000
Rachana Infra. 10-Jun-22 138.00 1250.00 1160.40 1160.40 2,000
Aether Industri.. 03-Jun-22 704.00 907.00 900.30 915.00 13,122
Globesecure Tec.. 02-Jun-22 36.50 85.00 85.00 85.00 4,000
eMudhra 01-Jun-22 270.00 307.15 307.15 309.90 16,588
Ethos Ltd 30-May-22 825.00 919.15 909.65 917.90 11,800
Paradeep Phosph.. 27-May-22 44.00 57.00 56.75 56.80 853,993
Delhivery 24-May-22 495.20 339.80 333.00 341.75 2,467,409