IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
V-Marc India 09-Apr-21 46.50 40.55 40.55 40.55 66,000
Barbeque-Nation 07-Apr-21 489.85 668.80 656.85 669.10 174,613
Siddhika Coatin.. 07-Apr-21 55.00 54.15 54.15 56.95 6,000
Nazara Technolo.. 30-Mar-21 1990.00 1630.00 1610.30 1620.75 139,073
Kalyan Jeweller.. 26-Mar-21 73.95 69.00 68.55 68.85 561,117
Suryoday Small 26-Mar-21 292.00 256.30 254.00 257.00 136,464
Laxmi Organic 25-Mar-21 155.50 190.50 183.55 187.00 1,060,922
Craftsman Auto 25-Mar-21 1359.00 1371.05 1336.70 1347.75 32,643
Anupam Rasayan 24-Mar-21 520.00 581.90 564.20 568.60 167,951
Easy Trip Plann.. 19-Mar-21 212.25 191.00 174.00 174.35 1,298,461
MTAR Technologi.. 15-Mar-21 1050.00 981.00 958.65 960.00 168,569
Pavna Industrie.. 09-Mar-21 165.60 165.10 165.10 165.10 4,000
Heranba Inds 05-Mar-21 900.00 645.95 632.65 639.60 97,903
Party Cruisers 05-Mar-21 54.00 21.75 21.75 21.75 10,000
Railtel Corpn. 26-Feb-21 109.00 117.00 113.85 115.05 541,744
Nureca 25-Feb-21 615.00 894.80 861.00 865.30 29,643
Stove Kraft 05-Feb-21 498.00 477.50 467.20 471.25 47,978
Home First Fina.. 03-Feb-21 618.80 448.25 448.25 465.65 79,013
Indigo Paints 02-Feb-21 2607.50 2266.55 2266.55 2302.15 7,118
I R F C 29-Jan-21 24.90 21.30 20.90 21.05 10,302,114
Antony Waste ha.. 01-Jan-21 436.10 248.75 248.00 248.55 15,665
Mrs Bectors 24-Dec-20 500.00 344.00 341.00 344.30 134,714
Burger King 14-Dec-20 112.50 131.00 128.80 129.90 376,715
Gland Pharma 20-Nov-20 1710.00 2544.00 2476.00 2483.00 94,976
Equitas Sma. Fi.. 02-Nov-20 31.10 51.00 51.00 54.30 675,099
Bodhi Tree 21-Oct-20 95.00 78.60 74.50 80.00 6,000
Sigma Solve 19-Oct-20 46.00 38.15 38.15 42.00 6,000
Atal Realtech 15-Oct-20 70.20 32.80 32.80 32.80 1,600
Likhitha Infra. 15-Oct-20 130.00 371.00 367.15 370.65 51,754
AAA Technologie.. 13-Oct-20 44.50 42.40 42.25 42.25 57,000
Mazagon Dock 12-Oct-20 214.90 200.20 198.35 199.50 283,736
UTI AMC 12-Oct-20 500.00 553.00 549.25 555.00 249,293
Angel Broking 05-Oct-20 275.00 288.10 288.10 295.00 41,663
Chemcon Special.. 01-Oct-20 731.00 414.15 409.15 412.10 46,476
Route Mobile 21-Sep-20 717.00 1539.50 1481.75 1496.00 202,354
Happiest Minds 17-Sep-20 350.00 634.00 626.30 634.05 1,272,765
Rossari Biotech 23-Jul-20 669.25 1048.00 1037.70 1060.15 73,929
Ksolves India 06-Jul-20 101.95 763.50 763.20 766.00 1,200
Laxmi Goldorna 16-Apr-20 15.00 15.50 15.50 15.50 16,000
SBI Cards 16-Mar-20 661.00 900.50 883.35 893.30 1,231,593
Hindprakash Ind.. 27-Jan-20 40.70 47.00 47.00 47.00 3,000
Vaxtex Cotfab 13-Jan-20 24.10 37.25 37.25 37.25 18,000
Prince Pipes 30-Dec-19 160.00 494.00 481.35 491.85 169,117
DC Infotech 27-Dec-19 45.50 47.50 47.50 47.50 24,000
Ujjivan Small 12-Dec-19 58.75 29.85 28.90 29.00 1,954,867
Ascom Leasing & 06-Dec-19 30.25 40.10 40.00 43.65 12,000
CSB Bank 04-Dec-19 275.00 257.00 248.10 253.00 56,550
Mangalam Global 27-Nov-19 53.00 46.55 45.45 45.50 2,272
Sona Hi Sona 15-Oct-19 11.15 9.80 9.80 12.00 300,000
Vishwaraj Sugar 15-Oct-19 61.20 123.50 116.00 121.85 12,056