acml-logo
hamburger-icon

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
EMS 21-Sep-23 281.55 282.05 268.00 279.90 20,614,554
Unihealth Consu.. 21-Sep-23 135.00 135.00 130.25 133.00 1,515,000
R R Kabel 20-Sep-23 1180.00 1194.90 1159.00 1177.50 2,120,327
Jupiter Life Li.. 18-Sep-23 973.00 1049.95 1032.30 1052.35 652,460
Jiwanram Sheo 18-Sep-23 30.00 25.75 25.75 25.75 54,000
Saroja Pharma I.. 13-Sep-23 65.00 82.90 78.00 78.00 11,200
Pramara Promoti.. 13-Sep-23 111.00 101.30 101.10 101.10 38,000
Basilic Fly Stu.. 11-Sep-23 271.00 338.00 322.45 322.45 271,200
Rishabh Instrum.. 11-Sep-23 460.05 446.05 445.60 450.30 604,081
Ratnaveer Preci.. 11-Sep-23 123.20 117.30 114.25 114.75 239,551
C P S Shapers 07-Sep-23 450.00 461.85 432.20 436.00 18,600
Mono Pharmacare 07-Sep-23 29.00 NA NA NA NA
Sahaj Fashions 06-Sep-23 31.00 30.00 28.50 29.25 40,000
Vishnu Prakash .. 05-Sep-23 165.00 173.65 167.00 169.70 1,676,116
Aeroflex 31-Aug-23 190.00 153.95 150.50 151.55 610,128
Sungarner Energ.. 31-Aug-23 250.00 218.00 206.00 206.00 12,800
Crop Life Scien.. 30-Aug-23 55.95 45.00 44.10 44.75 80,000
Pyramid Technop.. 29-Aug-23 187.00 165.20 164.50 167.95 301,211
TVS Supply 23-Aug-23 207.05 215.90 212.10 214.15 1,253,075
Srivari Spices .. 18-Aug-23 101.50 122.00 109.80 109.80 159,000
Concord Biotech 18-Aug-23 900.05 989.50 958.70 966.45 119,783
Sangani Hospita.. 17-Aug-23 44.00 40.30 39.25 40.25 30,000
Yudiz Solutions 17-Aug-23 185.00 168.00 165.10 168.75 20,000
SBFC Finance 16-Aug-23 82.00 86.75 84.50 84.95 1,064,560
Oriana Power Lt.. 11-Aug-23 302.00 339.00 336.50 338.00 38,400
Vinsys IT Servi.. 11-Aug-23 207.25 272.00 259.00 261.50 30,000
Zeal Global Ser.. 09-Aug-23 147.00 205.00 201.00 201.00 13,200
Yatharth Hospit.. 07-Aug-23 306.10 370.45 358.80 362.40 205,762
Shri Techtex 04-Aug-23 81.15 83.05 81.15 81.85 46,000
Yasons Chemex 03-Aug-23 32.00 32.50 31.90 31.90 81,000
Netweb Technolo.. 27-Jul-23 947.00 810.00 804.20 810.40 46,112
Service Care Lt.. 26-Jul-23 70.90 57.50 57.50 60.60 6,000
Drone Destinati.. 21-Jul-23 107.45 123.00 121.15 122.45 60,000
Utkarsh Small F.. 21-Jul-23 40.00 51.30 49.75 49.90 3,072,338
Senco Gold 14-Jul-23 430.00 468.00 467.75 487.90 2,087,523
Synoptics Techn.. 13-Jul-23 238.00 132.95 130.25 131.75 25,200
Tridhya Tech 13-Jul-23 42.00 44.00 42.55 42.95 114,000
Cyient DLM 10-Jul-23 403.00 653.90 651.25 672.60 266,264
Global Pet Indu.. 10-Jul-23 52.00 77.00 76.00 76.85 42,000
Pentagon Rubber 07-Jul-23 130.00 124.00 118.00 120.00 8,000
Ideaforge Tech 07-Jul-23 1300.00 950.05 932.00 933.40 183,199
Essen Specialit.. 06-Jul-23 140.00 144.70 139.50 139.85 32,400
Greenchef Appli.. 06-Jul-23 104.00 120.00 117.50 119.35 60,800
Magson Retail 06-Jul-23 91.15 80.10 79.45 80.80 28,000
HMA Agro Inds. 04-Jul-23 625.00 796.95 765.40 773.80 39,473
Aatmaj Health 30-Jun-23 56.00 47.80 46.60 46.80 16,000
Vilin Bio Med 30-Jun-23 30.00 22.00 22.00 22.00 8,000
Cell Point 28-Jun-23 100.00 54.40 52.25 52.70 19,200
Spectrum Talent 22-Jun-23 155.00 133.95 132.50 132.55 18,400
Urban Enviro 22-Jun-23 141.00 124.75 124.75 126.35 27,600