IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Macrotech Devel.. 19-Apr-21 436.00 694.00 661.45 672.90 499,393
V-Marc India 09-Apr-21 46.50 35.00 33.50 33.50 12,000
Siddhika Coatin.. 07-Apr-21 55.00 56.00 56.00 56.90 26,000
Barbeque-Nation 07-Apr-21 489.85 843.00 822.35 825.50 90,006
Nazara Technolo.. 30-Mar-21 1990.00 1740.00 1711.75 1726.20 151,500
Kalyan Jeweller.. 26-Mar-21 73.95 86.55 84.30 85.20 2,646,097
Suryoday Small 26-Mar-21 292.00 232.80 229.05 229.70 112,458
Laxmi Organic 25-Mar-21 155.50 223.40 222.35 224.70 2,703,801
Craftsman Auto 25-Mar-21 1359.00 1826.95 1785.00 1797.20 42,589
Anupam Rasayan 24-Mar-21 520.00 774.75 755.00 777.65 203,478
Easy Trip Plann.. 19-Mar-21 212.25 448.00 428.00 443.40 3,643,363
MTAR Technologi.. 15-Mar-21 1050.00 997.00 992.80 1028.30 307,438
Pavna Industrie.. 09-Mar-21 165.60 166.50 166.00 166.00 1,600
Heranba Inds 05-Mar-21 900.00 816.00 760.00 768.95 1,731,440
Party Cruisers 05-Mar-21 54.00 21.00 21.00 21.00 8,000
Railtel Corpn. 26-Feb-21 109.00 155.40 148.55 149.90 3,534,943
Nureca 25-Feb-21 615.00 1535.00 1503.50 1513.45 10,605
Stove Kraft 05-Feb-21 498.00 604.00 590.65 595.85 65,444
Home First Fina.. 03-Feb-21 618.80 559.95 557.00 560.05 73,915
Indigo Paints 02-Feb-21 2607.50 2635.00 2575.65 2633.80 117,671
I R F C 29-Jan-21 24.90 24.60 24.35 24.45 15,835,535
Antony Waste ha.. 01-Jan-21 436.10 340.00 335.00 335.55 68,377
Mrs Bectors 24-Dec-20 500.00 423.50 417.05 419.05 301,567
Burger King 14-Dec-20 112.50 160.00 158.70 160.95 3,744,417
Gland Pharma 20-Nov-20 1710.00 3164.90 3113.30 3147.95 110,521
Equitas Sma. Fi.. 02-Nov-20 31.10 60.35 59.65 60.55 555,290
Bodhi Tree 21-Oct-20 95.00 72.00 72.00 72.00 1,200
Sigma Solve 19-Oct-20 46.00 143.50 143.50 143.50 3,000
Atal Realtech 15-Oct-20 70.20 36.50 36.45 38.00 4,800
Likhitha Infra. 15-Oct-20 130.00 409.70 402.00 463.05 1,942,647
AAA Technologie.. 13-Oct-20 44.50 60.00 60.00 61.00 6,000
UTI AMC 12-Oct-20 500.00 829.70 782.90 801.00 285,221
Mazagon Dock 12-Oct-20 214.90 277.45 268.75 271.70 3,142,499
Angel Broking 05-Oct-20 275.00 888.70 860.10 873.65 241,746
Chemcon Special.. 01-Oct-20 731.00 493.05 484.55 485.95 190,866
Route Mobile 21-Sep-20 717.00 1769.00 1742.05 1751.55 284,847
Happiest Minds 17-Sep-20 350.00 945.50 932.15 937.30 1,576,885
Rossari Biotech 23-Jul-20 669.25 1257.40 1230.50 1240.05 57,160
Ksolves India 06-Jul-20 101.95 526.05 526.05 526.05 2,400
Laxmi Goldorna 16-Apr-20 15.00 14.50 14.50 14.50 16,000
SBI Cards 16-Mar-20 661.00 1103.10 1086.00 1094.70 716,871
Hindprakash Ind.. 27-Jan-20 40.70 48.15 48.15 48.15 9,000
Vaxtex Cotfab 13-Jan-20 24.10 48.50 48.45 48.45 12,000
Prince Pipes 30-Dec-19 160.00 725.05 708.75 711.90 226,795
DC Infotech 27-Dec-19 45.50 48.70 48.70 48.70 6,000
Ujjivan Small 12-Dec-19 58.75 33.70 32.50 32.80 7,325,776
Ascom Leasing & 06-Dec-19 30.25 30.00 30.00 30.00 4,000
CSB Bank 04-Dec-19 275.00 338.85 332.00 335.00 217,932
Mangalam Global 27-Nov-19 53.00 51.45 47.00 47.20 83,889
Sona Hi Sona 15-Oct-19 11.15 11.00 11.00 11.00 20,000