Downloads
Online IPO
Online KYC
e-KYC
+919998510543
Send "Hi" to get your Back Office details.
Click Here -
https://wa.me/+919998510543
x
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install ACMP PRO Android Mobile App
Install ACMP PRO iPhone Mobile App
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
NSDL e-Services
ACML Announcement
communique
Announcement
Contact us
CAREERS
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install ACMP PRO Android Mobile App
Install ACMP PRO iPhone Mobile App
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
Announcement
communique
Announcement
Contact us
CAREERS
IPO
Home
IPO
New Listing
Forthcoming IPO
Open IPO
Close IPO
New Listing
Basis of Allotment
Draft Prospectus
New Issue Monitor
NSE
BSE
New Listing
Company Name
Listing Date
Listing Price(
)
High(
)
Low(
)
Last Price(
)
Volume(Nos.)
EMS
21-Sep-23
281.55
282.05
268.00
279.90
20,614,554
Unihealth Consu..
21-Sep-23
135.00
135.00
130.25
133.00
1,515,000
R R Kabel
20-Sep-23
1180.00
1194.90
1159.00
1177.50
2,120,327
Jupiter Life Li..
18-Sep-23
973.00
1049.95
1032.30
1052.35
652,460
Jiwanram Sheo
18-Sep-23
30.00
25.75
25.75
25.75
54,000
Saroja Pharma I..
13-Sep-23
65.00
82.90
78.00
78.00
11,200
Pramara Promoti..
13-Sep-23
111.00
101.30
101.10
101.10
38,000
Basilic Fly Stu..
11-Sep-23
271.00
338.00
322.45
322.45
271,200
Rishabh Instrum..
11-Sep-23
460.05
446.05
445.60
450.30
604,081
Ratnaveer Preci..
11-Sep-23
123.20
117.30
114.25
114.75
239,551
C P S Shapers
07-Sep-23
450.00
461.85
432.20
436.00
18,600
Mono Pharmacare
07-Sep-23
29.00
NA
NA
NA
NA
Sahaj Fashions
06-Sep-23
31.00
30.00
28.50
29.25
40,000
Vishnu Prakash ..
05-Sep-23
165.00
173.65
167.00
169.70
1,676,116
Aeroflex
31-Aug-23
190.00
153.95
150.50
151.55
610,128
Sungarner Energ..
31-Aug-23
250.00
218.00
206.00
206.00
12,800
Crop Life Scien..
30-Aug-23
55.95
45.00
44.10
44.75
80,000
Pyramid Technop..
29-Aug-23
187.00
165.20
164.50
167.95
301,211
TVS Supply
23-Aug-23
207.05
215.90
212.10
214.15
1,253,075
Srivari Spices ..
18-Aug-23
101.50
122.00
109.80
109.80
159,000
Concord Biotech
18-Aug-23
900.05
989.50
958.70
966.45
119,783
Sangani Hospita..
17-Aug-23
44.00
40.30
39.25
40.25
30,000
Yudiz Solutions
17-Aug-23
185.00
168.00
165.10
168.75
20,000
SBFC Finance
16-Aug-23
82.00
86.75
84.50
84.95
1,064,560
Oriana Power Lt..
11-Aug-23
302.00
339.00
336.50
338.00
38,400
Vinsys IT Servi..
11-Aug-23
207.25
272.00
259.00
261.50
30,000
Zeal Global Ser..
09-Aug-23
147.00
205.00
201.00
201.00
13,200
Yatharth Hospit..
07-Aug-23
306.10
370.45
358.80
362.40
205,762
Shri Techtex
04-Aug-23
81.15
83.05
81.15
81.85
46,000
Yasons Chemex
03-Aug-23
32.00
32.50
31.90
31.90
81,000
Netweb Technolo..
27-Jul-23
947.00
810.00
804.20
810.40
46,112
Service Care Lt..
26-Jul-23
70.90
57.50
57.50
60.60
6,000
Drone Destinati..
21-Jul-23
107.45
123.00
121.15
122.45
60,000
Utkarsh Small F..
21-Jul-23
40.00
51.30
49.75
49.90
3,072,338
Senco Gold
14-Jul-23
430.00
468.00
467.75
487.90
2,087,523
Synoptics Techn..
13-Jul-23
238.00
132.95
130.25
131.75
25,200
Tridhya Tech
13-Jul-23
42.00
44.00
42.55
42.95
114,000
Cyient DLM
10-Jul-23
403.00
653.90
651.25
672.60
266,264
Global Pet Indu..
10-Jul-23
52.00
77.00
76.00
76.85
42,000
Pentagon Rubber
07-Jul-23
130.00
124.00
118.00
120.00
8,000
Ideaforge Tech
07-Jul-23
1300.00
950.05
932.00
933.40
183,199
Essen Specialit..
06-Jul-23
140.00
144.70
139.50
139.85
32,400
Greenchef Appli..
06-Jul-23
104.00
120.00
117.50
119.35
60,800
Magson Retail
06-Jul-23
91.15
80.10
79.45
80.80
28,000
HMA Agro Inds.
04-Jul-23
625.00
796.95
765.40
773.80
39,473
Aatmaj Health
30-Jun-23
56.00
47.80
46.60
46.80
16,000
Vilin Bio Med
30-Jun-23
30.00
22.00
22.00
22.00
8,000
Cell Point
28-Jun-23
100.00
54.40
52.25
52.70
19,200
Spectrum Talent
22-Jun-23
155.00
133.95
132.50
132.55
18,400
Urban Enviro
22-Jun-23
141.00
124.75
124.75
126.35
27,600