+919998510543
acml-logo
hamburger-icon

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Srinibas Pradha.. 13-Mar-26 100.05 106.05 100.15 105.80 57,600
Sedemac Mechatr.. 11-Mar-26 1535.00 1495.00 1427.90 1471.00 125,990
Acetech E-Comme.. 09-Mar-26 112.00 141.95 131.95 136.00 80,400
Striders Impex 06-Mar-26 70.00 65.40 61.95 65.40 504,000
Yaap Digital 05-Mar-26 127.00 143.20 135.00 142.60 40,000
Omnitech Engg. 05-Mar-26 202.00 230.00 211.87 218.68 952,382
PNGS Reva Diamo.. 04-Mar-26 375.00 391.65 361.00 365.45 153,257
Shree Ram Twist.. 02-Mar-26 68.00 NA NA NA NA
Mobilise App 02-Mar-26 64.10 NA NA NA NA
Clean Max Envir.. 02-Mar-26 960.00 899.10 852.00 859.60 100,876
Manilam Industr.. 27-Feb-26 55.20 57.00 51.10 57.00 66,000
Gaudium IVF 27-Feb-26 83.00 82.90 76.00 81.57 757,933
Marushika Tech. 19-Feb-26 120.00 102.00 97.00 99.75 15,600
Fractal Analyt. 16-Feb-26 876.00 787.70 754.00 764.80 343,711
Aye Finance 16-Feb-26 129.00 101.40 93.11 100.54 807,322
Biopol Chemical.. 13-Feb-26 111.00 101.60 96.05 100.65 100,800
Grover Jewells 11-Feb-26 96.00 238.90 238.90 238.90 59,200
Brandman Retail 11-Feb-26 183.00 145.00 132.00 132.60 74,400
C K K Retail 06-Feb-26 163.00 142.65 141.70 141.70 177,600
KRM Ayurveda 29-Jan-26 172.10 196.00 185.00 185.90 31,000
Shadowfax Techn.. 28-Jan-26 112.60 109.79 104.03 108.78 708,953
Armour Security 22-Jan-26 45.60 23.25 23.00 23.00 10,000
Amagi Media Lab.. 21-Jan-26 318.00 374.00 342.10 361.75 144,559
Avana Electrosy.. 20-Jan-26 77.50 64.30 62.00 63.65 26,000
Bharat Coking 19-Jan-26 45.00 36.02 34.12 34.49 13,019,730
Victory Ele. 14-Jan-26 34.45 14.55 14.50 14.55 6,000
E to E Transpor.. 02-Jan-26 330.60 180.00 176.00 176.30 17,600
Dhara Rail Pro. 31-Dec-25 150.00 109.00 103.50 107.50 9,000
EPW India 30-Dec-25 111.00 114.90 113.00 114.90 2,400
Gujarat Kidney 30-Dec-25 120.00 108.52 105.00 105.87 128,491
Sundrex Oil 30-Dec-25 68.80 28.50 28.00 28.05 11,200
Shyam Dhani Ind.. 30-Dec-25 133.00 67.25 65.30 67.00 8,000
Marc Technocrat.. 24-Dec-25 74.40 64.50 63.05 63.15 19,200
KSH Internation.. 23-Dec-25 370.00 412.65 381.35 406.00 215,350
ICICI AMC 19-Dec-25 2600.00 2903.60 2819.70 2884.00 248,858
Ashwini Contain.. 19-Dec-25 147.00 146.00 138.55 146.00 54,000
Exim Routes 19-Dec-25 110.00 159.25 155.10 155.10 16,000
Nephrocare Heal.. 17-Dec-25 490.00 544.00 515.10 526.80 64,981
Park Medi World 17-Dec-25 158.80 194.00 181.03 185.15 1,012,573
Wakefit Innovat.. 15-Dec-25 195.00 162.94 154.34 156.01 257,031
Corona Remedies 15-Dec-25 1470.00 1567.40 1505.00 1554.70 95,186
Encompass Desig.. 12-Dec-25 203.30 268.05 262.00 263.00 8,400
Flywings Simula.. 12-Dec-25 195.00 179.80 178.80 179.55 30,000
Meesho 10-Dec-25 162.50 138.00 125.56 134.77 10,825,718
Shri Kanha Stai.. 10-Dec-25 88.00 21.60 20.20 21.00 64,000
Aequs 10-Dec-25 140.00 118.90 113.30 115.11 876,083
Vidya Wires 10-Dec-25 52.00 54.20 51.10 53.13 2,141,730
Neochem Bio 09-Dec-25 108.00 72.55 72.00 72.00 4,800
Clear Secured 08-Dec-25 119.00 116.80 114.00 114.60 13,000
SPEB Adhesives 08-Dec-25 60.00 56.55 55.00 55.00 30,000