+919998510543

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Sar Televenture 29-Jul-24 0.00 228.00 222.50 241.70 401,500
Effwa Infra 12-Jul-24 155.80 180.25 180.25 180.25 72,000
Ganesh Green 12-Jul-24 361.00 417.90 417.90 417.90 180,000
Ambey 11-Jul-24 85.00 89.50 87.80 92.65 1,062,000
Bansal Wire Ind.. 10-Jul-24 356.00 354.95 349.70 357.45 1,115,273
Emcure Pharma 10-Jul-24 1325.05 1380.00 1360.00 1362.35 421,306
Nephro Care 05-Jul-24 171.00 252.45 252.45 252.45 64,000
Diensten Tech 03-Jul-24 240.00 224.00 222.00 224.00 68,400
Vraj Iron 03-Jul-24 240.00 237.00 234.00 246.23 522,626
Allied Blenders 02-Jul-24 320.00 322.65 318.00 319.00 751,041
Akiko 02-Jul-24 98.00 79.10 77.55 78.40 35,200
Divine Power 02-Jul-24 155.00 112.15 108.35 110.70 948,000
Petro Carbon 02-Jul-24 300.00 330.00 318.00 319.20 224,000
Mason 01-Jul-24 88.00 148.40 132.10 137.05 728,000
Shivalic 01-Jul-24 311.00 348.50 335.60 337.80 199,200
Sylvan Plyboard 01-Jul-24 66.00 119.75 117.05 135.10 1,656,000
Visaman Global 01-Jul-24 45.10 41.15 38.00 39.70 45,000
Medicamen 28-Jun-24 137.85 115.00 108.00 109.20 64,000
Stanley Lifesty.. 28-Jun-24 494.95 584.70 581.30 592.85 475,636
Winny Immigrati.. 27-Jun-24 240.00 293.00 292.00 299.95 21,000
Durlax Top 26-Jun-24 109.00 83.90 77.85 78.60 244,000
Falcon 26-Jun-24 84.00 72.90 72.00 74.25 26,400
Akme Fintrade 26-Jun-24 127.00 102.00 101.05 101.57 157,499
DEE Development 26-Jun-24 339.00 369.90 363.65 370.00 416,547
GP Eco 24-Jun-24 375.00 426.80 410.00 413.05 242,400
Le Travenues 18-Jun-24 138.10 172.49 170.35 173.24 5,610,496
Kronox Lab 10-Jun-24 164.95 152.00 150.00 150.22 298,164
TBI Corn 07-Jun-24 198.00 327.00 310.10 313.30 134,400
Aimtron 06-Jun-24 241.00 600.00 571.35 571.35 216,000
Z-Tech 05-Jun-24 100.00 258.50 246.45 246.65 301,200
Beacon 04-Jun-24 90.00 121.55 117.00 118.95 154,000
Vilas Transcore 03-Jun-24 215.00 506.95 501.75 511.45 134,000
GSM Foils 31-May-24 32.00 47.00 45.25 45.35 28,000
AWFIS Space 30-May-24 435.00 620.00 615.55 631.55 247,276
Hoac Foods 24-May-24 147.00 160.10 160.10 160.10 3,000
Rulka 24-May-24 525.00 528.00 517.50 535.30 15,000
Quest 23-May-24 155.10 144.05 143.10 143.25 20,400
Go Digit Genera.. 23-May-24 286.00 341.00 334.55 339.40 228,749
Indian 22-May-24 430.00 401.95 370.15 381.25 31,000
Mandeep Auto 21-May-24 62.25 65.45 64.00 65.30 46,000
Veritaas 21-May-24 275.00 143.00 140.05 142.00 19,200
ABS Marine 21-May-24 294.00 367.00 344.00 346.25 183,000
Premier Road 17-May-24 87.00 138.00 131.60 132.05 130,000
Energy-Mission 16-May-24 366.00 345.00 336.05 348.05 17,000
Silkflex 15-May-24 60.00 62.00 61.00 63.80 52,000
Aadhar Hsg. Fin.. 15-May-24 315.00 448.50 447.85 457.05 2,490,403
TBO Tek 15-May-24 1426.00 1807.20 1795.00 1799.15 32,223
Refractory 14-May-24 75.00 243.65 239.25 240.55 36,000
Winsol 14-May-24 365.00 412.00 402.00 404.00 33,600
Indegene 13-May-24 655.00 579.00 571.20 573.45 291,789