Downloads
Online IPO
Online KYC
e-KYC
+919998510543
Back Office Login
Live Trading
Send "Hi" to get your Back Office details.
Click Here -
https://wa.me/+919998510543
x
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install ACMP PRO Android Mobile App
Install ACMP PRO iPhone Mobile App
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
NSDL e-Services
NSDL – Online Account Closure cum Transfer Request
ACML Announcement
communique
Announcement
Contact us
CAREERS
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install ACMP PRO Android Mobile App
Install ACMP PRO iPhone Mobile App
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
Announcement
communique
Announcement
Contact us
CAREERS
IPO
Home
IPO
New Listing
Forthcoming IPO
Open IPO
Close IPO
New Listing
Basis of Allotment
Draft Prospectus
New Issue Monitor
NSE
BSE
New Listing
Company Name
Listing Date
Listing Price(
)
High(
)
Low(
)
Last Price(
)
Volume(Nos.)
Omfurn India
28-Mar-24
0.00
85.10
82.65
84.95
14,400
Popular Vehicle..
19-Mar-24
289.20
289.20
262.40
276.15
4,518,261
Signoria Creati..
19-Mar-24
131.00
131.00
124.45
137.55
904,000
Pratham EPC
18-Mar-24
113.30
121.95
113.00
116.90
752,000
Shree Karni
14-Mar-24
260.00
315.95
315.00
315.95
334,200
Gopal Snacks
14-Mar-24
351.00
366.55
360.05
373.10
638,038
J.G.Chemicals
13-Mar-24
209.00
194.55
191.00
191.50
302,699
Sona Machinery
13-Mar-24
125.00
135.65
132.35
132.35
114,000
V R Infraspace
12-Mar-24
90.00
92.70
92.40
92.70
41,600
R K Swamy
12-Mar-24
250.00
271.05
261.00
263.45
515,209
Mukka Proteins
07-Mar-24
40.00
34.75
33.35
33.35
1,708,027
M.V.K. Agro
07-Mar-24
79.00
58.00
58.00
58.00
39,600
Purv Flexi
05-Mar-24
260.00
214.60
205.00
207.00
80,000
Platinum Indust..
05-Mar-24
225.00
177.00
177.00
191.65
264,325
Exicom Tele-Sys..
05-Mar-24
265.00
221.90
211.05
214.15
920,810
Sadhav Shipping
01-Mar-24
135.00
162.45
162.45
170.55
553,200
GPT Healthcare
29-Feb-24
215.00
167.00
160.95
167.70
1,391,542
Juniper Hotels
28-Feb-24
365.00
451.50
443.05
457.90
277,547
Deem Roll
27-Feb-24
200.00
111.20
110.30
112.90
46,000
Zenith
27-Feb-24
110.00
65.80
64.30
65.60
64,000
Atmastco Ltd
23-Feb-24
91.00
140.00
135.55
138.10
137,600
Esconet
23-Feb-24
290.00
192.40
182.25
182.40
96,000
Thaai
23-Feb-24
185.90
157.00
145.65
147.55
118,400
Interiors
23-Feb-24
270.00
258.00
258.00
260.00
4,200
Kalahridhaan
23-Feb-24
47.15
42.60
42.60
42.65
9,000
Vibhor Steel
20-Feb-24
425.00
247.90
244.95
261.80
906,528
Wise Travel
19-Feb-24
195.00
185.00
174.00
175.45
46,000
Polysil Irrigat..
16-Feb-24
56.00
34.05
34.05
35.30
12,000
Entero Healthca..
16-Feb-24
1228.70
1038.50
990.00
999.90
105,982
Alpex Solar
15-Feb-24
329.00
311.00
288.00
293.55
139,200
Capital Small
14-Feb-24
430.25
335.00
333.30
334.10
54,439
Jana Small Fina..
14-Feb-24
396.00
386.00
378.50
381.80
124,609
Rashi Periphera..
14-Feb-24
339.50
308.95
299.60
305.15
299,295
Italian
12-Feb-24
55.00
35.90
35.90
36.70
14,000
Apeejay Surrend..
12-Feb-24
186.00
187.00
181.15
183.75
258,171
BLS E-Services
06-Feb-24
305.00
317.30
303.45
310.15
2,159,117
Baweja Studios ..
06-Feb-24
183.00
103.20
98.05
98.80
53,600
Megatherm
05-Feb-24
198.00
272.00
251.00
264.60
64,800
Fonebox
02-Feb-24
200.00
135.00
135.00
140.00
14,000
Delaplex
02-Feb-24
309.00
225.65
218.00
219.35
21,600
Docmode Health
02-Feb-24
190.25
212.70
212.70
212.75
11,200
Nova Agritech
31-Jan-24
55.00
53.70
51.65
52.05
591,263
Konstelec Engg.
30-Jan-24
210.00
170.05
158.00
161.30
78,000
Addictive Learn..
30-Jan-24
310.00
225.00
213.00
215.05
73,000
Epack Durable
30-Jan-24
221.00
164.00
162.45
163.15
425,551
Medi Assist Ser..
23-Jan-24
460.00
465.85
447.25
455.85
189,817
Maxposure
23-Jan-24
145.00
74.05
73.65
75.00
40,000
Australian Prem
18-Jan-24
140.00
203.00
199.00
201.85
52,000
IBL Finance
16-Jan-24
56.00
47.00
47.00
48.60
22,000
Jyoti CNC Auto.
16-Jan-24
370.00
622.90
605.50
615.50
112,704