IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Vibhor Steel 20-Feb-24 421.00 425.00 420.00 446.25 2,222,492
Wise Travel 19-Feb-24 195.00 206.00 194.55 194.55 386,000
Polysil Irrigat.. 16-Feb-24 56.00 49.00 49.00 49.00 26,000
Entero Healthca.. 16-Feb-24 1228.70 1150.00 1140.35 1161.20 678,777
Alpex Solar 15-Feb-24 329.00 381.00 361.80 399.80 1,694,400
Capital Small 14-Feb-24 430.25 429.55 417.05 423.95 426,513
Jana Small Fina.. 14-Feb-24 396.00 437.95 428.10 446.20 1,417,150
Rashi Periphera.. 14-Feb-24 339.50 345.00 335.55 345.30 1,297,933
Apeejay Surrend.. 12-Feb-24 186.00 198.70 196.55 210.35 5,155,495
Italian 12-Feb-24 55.00 53.00 51.50 52.50 72,000
BLS E-Services 06-Feb-24 305.00 389.95 386.55 399.45 5,680,784
Baweja Studios .. 06-Feb-24 183.00 160.00 147.00 150.85 252,000
Megatherm 05-Feb-24 198.00 287.00 265.00 285.10 282,000
Delaplex 02-Feb-24 309.00 314.95 292.15 294.20 54,600
Docmode Health 02-Feb-24 190.25 242.95 215.20 242.95 232,000
Fonebox 02-Feb-24 200.00 183.00 178.20 181.00 20,000
Nova Agritech 31-Jan-24 55.00 65.15 65.00 65.25 774,314
Konstelec Engg. 30-Jan-24 210.00 234.80 219.00 229.90 160,000
Addictive Learn.. 30-Jan-24 310.00 342.00 325.00 331.05 65,000
Epack Durable 30-Jan-24 221.00 193.30 191.70 196.70 623,730
Medi Assist Ser.. 23-Jan-24 460.00 476.00 458.75 489.50 551,661
Maxposure 23-Jan-24 145.00 96.90 89.35 90.15 424,000
Australian Prem 18-Jan-24 140.00 235.00 235.00 243.20 284,000
IBL Finance 16-Jan-24 56.00 60.50 60.05 61.30 42,000
Jyoti CNC Auto. 16-Jan-24 370.00 663.00 640.00 645.45 570,477
Kaushalya 08-Jan-24 100.00 89.00 88.50 90.00 14,400
Kay Cee 05-Jan-24 252.00 298.10 290.00 291.05 30,000
Akanksha Power 03-Jan-24 62.00 111.40 104.50 104.50 118,000
HRH Next 03-Jan-24 41.00 37.00 36.00 36.20 39,000
Sameera Agro 01-Jan-24 180.00 103.60 102.60 103.25 21,600
Indifra Ltd 29-Dec-23 72.00 45.00 43.00 43.50 14,000
Supreme Power 29-Dec-23 98.00 149.15 145.00 145.90 146,000
Trident Techlab.. 29-Dec-23 98.15 196.00 196.00 199.75 88,000
Innova Captab 29-Dec-23 452.10 524.25 521.00 526.80 91,734
Azad Engineerin.. 28-Dec-23 720.00 1269.00 1209.00 1216.25 786,530
Happy Forgings 27-Dec-23 1000.00 968.50 960.05 962.85 61,902
Credo Brands 27-Dec-23 282.35 236.90 233.80 234.25 216,600
RBZ Jewellers L.. 27-Dec-23 100.00 178.00 169.60 170.35 302,951
Electro Force 27-Dec-23 100.00 119.00 118.50 119.55 75,600
Suraj Estate 26-Dec-23 340.00 344.75 341.55 344.20 81,960
Motisons Jewel 26-Dec-23 109.00 192.70 190.00 190.85 381,427
Muthoot Microfi.. 26-Dec-23 275.30 246.00 241.15 242.15 174,765
Inox India 21-Dec-23 949.65 1139.00 1133.30 1156.85 422,340
Shree OSFM 21-Dec-23 65.00 96.30 92.50 92.75 22,000
INDIA SHELTE FI.. 20-Dec-23 620.00 630.50 617.55 633.30 112,998
Doms Industries 20-Dec-23 1400.00 1576.10 1553.45 1576.55 132,431
S J Logistics (.. 19-Dec-23 175.00 335.05 332.70 372.95 272,000
Presstonic 18-Dec-23 140.00 164.95 157.60 158.25 51,200
Accent Microcel.. 15-Dec-23 300.00 274.05 270.20 272.60 45,000
Graphisads 13-Dec-23 111.50 62.05 62.00 62.05 20,400