+919998510543

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Hexaware Tech. 19-Feb-25 0.00 471.45 470.35 470.80 268,017
Dr Agarwal's He.. 04-Feb-25 402.00 421.55 365.70 404.40 7,037,799
Denta Water 29-Jan-25 325.00 344.00 325.15 330.50 169,723
Rexpro Enter. 29-Jan-25 117.00 86.00 80.95 80.95 149,000
EMA Partners 24-Jan-25 156.50 139.55 130.75 139.55 123,000
Stallion India 23-Jan-25 120.00 106.00 94.55 96.32 2,458,666
Kabra Jewels 22-Jan-25 243.20 229.00 209.95 211.40 215,000
Barflex Poly. 20-Jan-25 60.00 57.75 57.05 57.15 54,000
Laxmi Dental 20-Jan-25 542.00 489.90 478.05 481.75 404,860
Sat Kartar 17-Jan-25 153.90 233.30 209.00 216.55 124,800
Delta Auto. 14-Jan-25 175.00 118.00 115.05 115.95 16,000
Quadrant Future 14-Jan-25 370.00 744.00 647.30 715.65 17,771,938
Standard Glass 13-Jan-25 172.00 175.97 164.00 173.68 3,743,372
Indo Farm Equip.. 07-Jan-25 256.00 221.25 201.32 218.49 2,517,642
Anya Polytech & 02-Jan-25 17.10 23.70 23.20 23.65 1,050,000
Unimech Aero. 31-Dec-24 1460.00 1269.00 1230.00 1242.75 106,237
Ventive Hospita.. 30-Dec-24 716.00 771.60 751.00 758.30 165,627
Senores Pharma. 30-Dec-24 600.00 644.80 546.05 607.35 8,462,337
Carraro India 30-Dec-24 651.00 545.50 531.45 541.85 58,980
Mamata Machiner.. 27-Dec-24 600.00 473.00 413.45 466.40 1,922,837
Sanathan Textil.. 27-Dec-24 422.30 367.90 354.85 358.45 322,251
Transrail Light 27-Dec-24 590.00 564.80 536.65 554.05 1,601,772
Dam Capital Adv.. 27-Dec-24 393.00 306.65 298.15 301.65 922,438
Concord Enviro 27-Dec-24 826.00 679.50 645.20 652.70 105,709
Newmalayalam 27-Dec-24 90.00 48.20 46.00 48.10 12,800
Identical Brain.. 26-Dec-24 95.00 51.75 49.70 49.70 12,000
International G.. 20-Dec-24 510.00 509.80 493.30 500.50 1,046,188
Inventurus Know.. 19-Dec-24 1900.00 1756.45 1672.10 1705.75 290,264
Sai Life 18-Dec-24 650.00 747.00 685.10 740.80 1,085,179
Vishal Mega Mar.. 18-Dec-24 104.00 121.69 115.14 116.12 20,426,958
One Mobikwik 18-Dec-24 440.00 409.70 395.60 399.15 2,954,516
Purple United 18-Dec-24 199.00 164.50 159.10 159.70 50,000
Supreme Facilit.. 18-Dec-24 75.00 46.50 46.00 46.00 12,800
Dhanlaxmi Crop 16-Dec-24 104.50 64.45 60.40 60.75 24,000
Emerald Tyre 12-Dec-24 180.50 149.00 145.00 145.90 26,400
Ganesh Infra. 06-Dec-24 157.70 164.90 149.10 150.90 131,200
Suraksha Diagno.. 06-Dec-24 438.00 366.00 347.55 354.40 304,881
Agarwal Toughen.. 05-Dec-24 135.00 118.00 113.30 115.50 36,000
Apex Ecotech 04-Dec-24 138.70 145.00 139.05 140.45 41,600
Abha Power 04-Dec-24 81.90 40.50 40.20 40.50 12,800
C2C Advanced 03-Dec-24 429.40 771.85 747.00 750.80 183,600
Rajputana Bio. 03-Dec-24 247.00 296.00 287.00 287.00 6,000
Lamosaic India 29-Nov-24 164.00 61.35 61.35 61.35 33,600
Enviro Infra 29-Nov-24 220.00 289.80 259.80 283.40 17,221,865
NTPC Green 27-Nov-24 111.50 115.15 111.00 111.41 7,729,873
Zinka Logistics 22-Nov-24 280.90 466.20 466.20 466.20 49,870
Onyx Biotec 22-Nov-24 54.05 67.50 67.15 67.15 8,000
Neelam Linens 18-Nov-24 40.05 40.70 37.50 40.70 24,000
Niva Bupa Healt.. 14-Nov-24 78.14 82.75 80.00 81.02 763,786
ACME Solar Hold.. 13-Nov-24 251.00 247.30 227.00 241.88 2,734,176