+919998510543
acml-logo
hamburger-icon

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
GNG Electronics 30-Jul-25 350.00 359.40 325.55 333.39 26,545,484
Indiqube Spaces 30-Jul-25 216.00 222.97 201.60 217.97 10,351,056
TSC India 30-Jul-25 68.00 71.40 64.60 71.40 1,666,000
Savy Infra 28-Jul-25 136.50 139.80 132.85 135.40 398,400
Spunweb Nonwove.. 21-Jul-25 151.00 149.15 140.00 149.15 117,600
Anthem Bioscien.. 21-Jul-25 723.05 801.85 763.00 770.65 2,336,388
Smartworks Cowo.. 17-Jul-25 435.00 423.60 409.90 420.60 244,142
Smarten Power 14-Jul-25 144.00 136.50 125.70 127.55 200,400
Travel Food 14-Jul-25 1125.00 1109.00 1073.20 1085.40 175,727
Happy Square 10-Jul-25 77.00 85.00 80.25 84.75 70,400
Crizac 09-Jul-25 281.05 333.10 321.54 325.54 2,542,130
Cedaar Textile 07-Jul-25 119.00 124.00 120.05 122.70 16,000
Pushpa Jeweller.. 07-Jul-25 112.00 133.50 125.25 128.05 41,000
Silky Overseas 07-Jul-25 171.00 125.50 118.00 121.50 24,800
Pro FX 03-Jul-25 95.00 108.25 104.00 105.00 97,600
Moving Media 03-Jul-25 71.00 84.45 68.00 82.90 598,000
Indogulf Cropsc.. 03-Jul-25 111.00 112.79 107.10 111.86 559,452
Rama Telecom 02-Jul-25 72.00 64.30 64.30 64.30 2,000
Sambhv Steel 02-Jul-25 110.00 134.50 125.75 127.71 11,143,449
Suntech Infra. 02-Jul-25 109.10 84.50 76.00 81.85 86,400
HDB FINANC SER 02-Jul-25 835.00 797.90 741.65 768.35 6,623,128
Globe Civil 01-Jul-25 90.00 85.75 82.01 82.73 772,042
Ellen.Indl.Gas 01-Jul-25 486.00 594.45 560.05 564.35 858,320
Kalpat. 01-Jul-25 414.00 411.40 401.20 402.30 53,495
Shri Hare-Krish.. 01-Jul-25 64.80 66.75 64.05 64.15 12,000
Aakaar Medical 27-Jun-25 75.00 89.00 83.00 87.10 110,400
Mayasheel Vent. 27-Jun-25 58.00 56.00 53.10 53.10 78,000
Safe Enterprise.. 27-Jun-25 151.00 229.90 219.15 224.60 103,000
Arisinfra Solu. 25-Jun-25 205.00 145.00 137.14 144.55 454,903
Influx Health. 25-Jun-25 132.50 160.25 156.00 157.45 67,200
Eppeltone Ene. 24-Jun-25 243.20 205.20 195.00 201.75 88,000
Samay Project 23-Jun-25 36.05 35.15 34.45 35.15 124,000
Patil Automatio.. 23-Jun-25 155.00 218.50 211.00 212.40 73,200
Oswal Pumps 20-Jun-25 634.00 736.15 717.20 719.80 511,285
Monolithisch In.. 19-Jun-25 231.55 422.00 412.00 420.55 157,000
Jainik Power 17-Jun-25 82.00 100.00 98.35 98.75 10,800
Sacheerome 16-Jun-25 153.00 176.90 169.00 170.90 72,000
Ganga Bath Fitt.. 11-Jun-25 59.00 27.60 26.60 26.65 63,000
Neptune Pet. 04-Jun-25 132.75 140.00 138.35 139.00 6,000
Scoda Tubes 04-Jun-25 140.00 201.34 190.45 198.97 746,124
N R Vandana 04-Jun-25 45.00 41.95 38.80 41.25 219,000
Blue Water 03-Jun-25 141.00 151.95 150.00 150.00 12,000
Nikita Papers 03-Jun-25 90.00 85.85 77.15 83.45 458,400
Prostarm Info 03-Jun-25 120.00 253.49 231.10 234.38 3,431,335
Aegis Vopak Ter.. 02-Jun-25 220.00 249.34 241.26 247.55 807,897
Schloss Bangal. 02-Jun-25 406.00 426.75 417.65 422.70 106,559
Dar Credit & Ca.. 28-May-25 65.15 57.00 55.00 55.00 26,000
Belrise Industr.. 28-May-25 100.00 134.40 130.50 133.20 8,706,302
Borana Weaves 27-May-25 243.00 226.73 221.00 221.88 60,503
Accretion Pha. 21-May-25 79.00 61.60 60.50 60.50 3,600