Downloads
Online IPO
Online KYC
e-KYC
+919998510543
Live Trading
Send "Hi" to get your Back Office details.
Click Here -
https://wa.me/+919998510543
x
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install ACMP PRO Android Mobile App
Install ACMP PRO iPhone Mobile App
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
NSDL e-Services
NSDL – Online Account Closure cum Transfer Request
ACML Announcement
communique
Announcement
Contact us
CAREERS
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install ACMP PRO Android Mobile App
Install ACMP PRO iPhone Mobile App
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
Announcement
communique
Announcement
Contact us
CAREERS
Currency Derivatives
Home
Currency Derivatives
NSE Currency Futures
NSE Currency Futures
MCX Currency Futures
All
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDINR-Options
USDJPY
NSE Currency Futures
Expiry Date
LTP(
)
Change(
)
Chg (%)
Prev. Close(
)
Open(
)
High(
)
Low(
)
Volume
Open Interest (No. of Contracts)
01-Dec-2023
83.36
-0.02
-0.03
83.38
83.34
83.36
83.26
405722
116860
08-Dec-2023
83.34
-0.05
-0.06
83.39
83.35
83.38
83.27
135021
33889
15-Dec-2023
83.35
-0.06
-0.07
83.41
83.32
83.39
83.28
8975
4523
22-Dec-2023
83.35
-0.07
-0.08
83.42
83.35
83.39
83.29
1251
1315
27-Dec-2023
83.37
-0.05
-0.07
83.42
83.36
83.41
83.29
2743717
4361307
29-Dec-2023
83.37
-0.05
-0.06
83.42
83.34
83.41
83.30
93365
74780
05-Jan-2024
83.41
-0.02
-0.02
83.43
83.37
83.43
83.35
109
84
12-Jan-2024
83.42
-0.01
-0.01
83.43
83.41
83.44
83.35
45
38
19-Jan-2024
83.50
0.00
0.00
83.50
0.00
0.00
0.00
0
1
25-Jan-2024
83.43
-0.07
-0.08
83.50
83.43
83.43
83.43
66
188
29-Jan-2024
83.44
-0.06
-0.07
83.50
83.45
83.48
83.37
321760
603787
02-Feb-2024
83.51
0.00
0.00
83.51
0.00
0.00
0.00
0
1
09-Feb-2024
83.61
0.00
0.00
83.61
0.00
0.00
0.00
0
0
16-Feb-2024
83.64
0.00
0.00
0.00
0.00
0
0
27-Feb-2024
83.52
-0.05
-0.06
83.57
83.49
83.55
83.45
51710
119848
27-Mar-2024
83.59
-0.05
-0.06
83.64
83.58
83.63
83.53
20229
171554
26-Apr-2024
83.77
-0.05
-0.05
83.81
83.74
83.80
83.72
6713
140671
29-May-2024
83.86
-0.06
-0.07
83.92
83.83
83.89
83.81
2502
196160
26-Jun-2024
83.98
-0.05
-0.07
84.04
83.95
84.01
83.93
1769
126442
29-Jul-2024
84.10
-0.07
-0.08
84.17
84.08
84.14
84.05
948
42048
28-Aug-2024
84.22
-0.07
-0.09
84.29
84.17
84.25
84.17
1106
30718
26-Sep-2024
84.33
-0.06
-0.07
84.39
84.33
84.38
84.30
891
55304
29-Oct-2024
84.45
-0.07
-0.08
84.52
84.42
84.48
84.42
2612
29070
27-Nov-2024
84.56
-0.08
-0.10
84.64
84.57
84.58
84.52
15199
14352