+919998510543

Currency Derivatives

NSE Currency Futures

Expiry Date	LTP()	Change()	Chg (%)	Prev. Close()	Open()	High()	Low()	Volume	Open Interest (No. of Contracts)
26-Apr-2024	83.32	-0.03	-0.04	83.35	83.33	83.34	83.27	950783	2072772
03-May-2024	83.11	0.00	0.00	83.11	0.00	0.00	0.00	0	0
10-May-2024	83.48	0.00	0.00	83.48	0.00	0.00	0.00	0	1
17-May-2024	83.13	0.00	0.00	83.13	0.00	0.00	0.00	0	1
24-May-2024	83.52	0.00	0.00	83.52	0.00	0.00	0.00	0	2
29-May-2024	83.39	-0.04	-0.05	83.43	83.42	83.42	83.35	704673	1429295
31-May-2024	83.40	0.00	0.00	83.40	0.00	0.00	0.00	0	761
07-Jun-2024	83.10	0.00	0.00	83.10	0.00	0.00	0.00	0	0
21-Jun-2024	83.61	0.00	0.00	83.61	0.00	0.00	0.00	0	0
26-Jun-2024	83.47	-0.04	-0.05	83.51	83.45	83.52	83.44	5167	151513
05-Jul-2024	83.56	0.00	0.00	83.56	0.00	0.00	0.00	0	0
12-Jul-2024	83.89	0.00	0.00	83.89	0.00	0.00	0.00	0	0
29-Jul-2024	83.60	-0.05	-0.06	83.65	83.65	83.84	83.56	443	79060
28-Aug-2024	83.65	0.09	0.11	83.56	83.65	83.65	83.62	334	25093
26-Sep-2024	83.86	-0.03	-0.04	83.90	83.94	83.94	83.70	1642	52235
29-Oct-2024	83.97	0.06	0.07	83.91	83.91	83.97	83.86	267	25849
27-Nov-2024	84.10	-0.09	-0.11	84.19	84.40	84.40	84.10	29	21849
27-Dec-2024	84.21	0.01	0.01	84.20	84.50	84.50	84.21	61	20400
29-Jan-2025	84.35	-0.20	-0.24	84.55	84.65	84.65	84.35	3131	56041
26-Feb-2025	84.52	-0.07	-0.09	84.59	84.45	84.58	84.45	676	85386
27-Mar-2025	84.67	-0.02	-0.03	84.70	84.70	84.70	84.65	188	5817