LiveTrading BackOffice Whatsapp_Logo +919998510543 online-kyc online_kyc IPO Downloads
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
24-Jul-2026 95.26 0.00 0.00 95.26 0.00 0.00 0.00 0 0
29-Jul-2026 96.53 -0.10 -0.10 96.63 96.70 96.75 96.27 1094405 2589318
31-Jul-2026 94.66 0.00 0.00 94.66 0.00 0.00 0.00 0 0
07-Aug-2026 96.26 0.00 0.00 96.26 0.00 0.00 0.00 0 0
14-Aug-2026 96.89 0.00 0.00 96.89 0.00 0.00 0.00 0 0
21-Aug-2026 96.30 0.00 0.00 96.30 0.00 0.00 0.00 0 0
27-Aug-2026 96.84 -0.12 -0.12 96.96 97.05 97.05 96.59 168659 268418
28-Aug-2026 96.32 0.00 0.00 96.32 0.00 0.00 0.00 0 0
04-Sep-2026 96.31 0.00 0.00 96.31 0.00 0.00 0.00 0 0
11-Sep-2026 95.01 0.00 0.00 95.01 0.00 0.00 0.00 0 0
18-Sep-2026 95.90 0.00 0.00 95.90 0.00 0.00 0.00 0 0
25-Sep-2026 96.03 0.00 0.00 96.03 0.00 0.00 0.00 0 0
28-Sep-2026 97.07 -0.14 -0.14 97.21 97.30 97.51 97.00 3633 11833
01-Oct-2026 96.85 0.00 0.00 96.85 0.00 0.00 0.00 0 0
09-Oct-2026 97.15 0.00 0.00 0.00 0.00 0 0
28-Oct-2026 97.43 0.09 0.09 97.34 97.45 97.45 97.11 157 24008
26-Nov-2026 91.75 0.00 0.00 91.75 0.00 0.00 0.00 0 0
29-Dec-2026 92.79 0.00 0.00 92.79 0.00 0.00 0.00 0 0
27-Jan-2027 94.52 0.00 0.00 94.52 0.00 0.00 0.00 0 0
24-Feb-2027 93.57 0.00 0.00 93.57 0.00 0.00 0.00 0 0
29-Mar-2027 96.54 0.00 0.00 96.54 0.00 0.00 0.00 0 0
28-Apr-2027 96.20 0.00 0.00 96.20 0.00 0.00 0.00 0 0
27-May-2027 97.58 0.00 0.00 97.58 0.00 0.00 0.00 0 0
28-Jun-2027 97.00 0.00 0.00 97.00 0.00 0.00 0.00 0 0