Currency Derivatives

NSE Currency Futures

Expiry Date	LTP()	Change()	Chg (%)	Prev. Close()	Open()	High()	Low()	Volume	Open Interest (No. of Contracts)
22-Aug-2025	86.30	0.00	0.00	86.30	0.00	0.00	0.00	0	0
26-Aug-2025	87.05	-0.35	-0.40	87.41	87.37	87.40	86.95	187855	763136
29-Aug-2025	87.00	0.00	0.00	87.00	0.00	0.00	0.00	0	200
04-Sep-2025	87.23	0.00	0.00	87.23	0.00	0.00	0.00	0	0
12-Sep-2025	86.29	0.00	0.00	86.29	0.00	0.00	0.00	0	0
19-Sep-2025	85.80	0.00	0.00	85.80	0.00	0.00	0.00	0	0
26-Sep-2025	87.17	-0.38	-0.43	87.55	87.53	87.53	87.10	68903	108133
03-Oct-2025	86.21	0.00	0.00	86.21	0.00	0.00	0.00	0	0
10-Oct-2025	86.58	0.00	0.00	86.58	0.00	0.00	0.00	0	0
17-Oct-2025	86.87	0.00	0.00	86.87	0.00	0.00	0.00	0	0
24-Oct-2025	88.16	0.00	0.00	88.16	0.00	0.00	0.00	0	0
29-Oct-2025	87.28	-0.45	-0.52	87.73	87.55	87.57	87.19	3992	8464
31-Oct-2025	88.03	0.00	0.00	88.03	0.00	0.00	0.00	0	0
07-Nov-2025	87.77	0.00	0.00	87.77	0.00	0.00	0.00	0	0
26-Nov-2025	88.00	0.00	0.00	88.00	0.00	0.00	0.00	0	881
29-Dec-2025	86.75	0.00	0.00	86.75	0.00	0.00	0.00	0	195
28-Jan-2026	86.00	0.00	0.00	86.00	0.00	0.00	0.00	0	12
25-Feb-2026	89.12	0.00	0.00	89.12	0.00	0.00	0.00	0	0
27-Mar-2026	87.91	0.00	0.00	87.91	0.00	0.00	0.00	0	0
28-Apr-2026	87.64	0.00	0.00	87.64	0.00	0.00	0.00	0	0
27-May-2026	87.57	0.00	0.00	87.57	0.00	0.00	0.00	0	0
26-Jun-2026	88.07	0.00	0.00	88.07	0.00	0.00	0.00	0	0
29-Jul-2026	88.77	0.00	0.00	88.77	0.00	0.00	0.00	0	0