+919998510543
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
02-May-2025 87.25 0.00 0.00 87.25 0.00 0.00 0.00 0 0
09-May-2025 87.00 0.00 0.00 87.00 0.00 0.00 0.00 0 0
16-May-2025 87.56 0.00 0.00 87.56 0.00 0.00 0.00 0 0
23-May-2025 87.50 0.00 0.00 87.50 0.00 0.00 0.00 0 0
28-May-2025 85.42 0.17 0.20 85.25 85.28 85.60 85.16 240130 1024575
30-May-2025 87.68 0.00 0.00 87.68 0.00 0.00 0.00 0 0
06-Jun-2025 86.84 0.00 0.00 86.84 0.00 0.00 0.00 0 0
13-Jun-2025 86.29 0.00 0.00 86.29 0.00 0.00 0.00 0 0
20-Jun-2025 86.07 0.00 0.00 86.07 0.00 0.00 0.00 0 0
26-Jun-2025 85.69 0.26 0.30 85.43 85.45 85.75 85.35 5565 20124
27-Jun-2025 87.39 0.00 0.00 87.39 0.00 0.00 0.00 0 0
04-Jul-2025 86.27 0.00 0.00 86.27 0.00 0.00 0.00 0 0
11-Jul-2025 85.88 0.00 0.00 85.88 0.00 0.00 0.00 0 0
29-Jul-2025 85.99 0.43 0.50 85.56 85.65 86.70 85.65 700 5074
26-Aug-2025 86.80 0.00 0.00 86.80 0.00 0.00 0.00 0 1085
26-Sep-2025 86.15 0.00 0.00 86.15 0.00 0.00 0.00 0 680
29-Oct-2025 86.75 0.00 0.00 86.75 0.00 0.00 0.00 0 79
26-Nov-2025 86.20 0.00 0.00 86.20 0.00 0.00 0.00 0 156
29-Dec-2025 86.11 0.00 0.00 86.11 0.00 0.00 0.00 0 197
28-Jan-2026 89.25 0.00 0.00 89.25 0.00 0.00 0.00 0 16
25-Feb-2026 89.12 0.00 0.00 89.12 0.00 0.00 0.00 0 0
27-Mar-2026 87.91 0.00 0.00 87.91 0.00 0.00 0.00 0 0
28-Apr-2026 87.64 0.00 0.00 87.64 0.00 0.00 0.00 0 0