LiveTrading BackOffice Whatsapp_Logo +919998510543 online-kyc online_kyc IPO Downloads
acml-logo
A+| A| A-| Skip to main content| 
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
22-May-2026 99.28 6.16 6.62 93.12 99.28 99.28 99.28 2 1
26-May-2026 96.62 0.22 0.23 96.40 96.44 96.67 96.29 324494 2626717
29-May-2026 92.78 0.00 0.00 92.78 0.00 0.00 0.00 0 0
05-Jun-2026 93.42 0.00 0.00 93.42 0.00 0.00 0.00 0 0
12-Jun-2026 94.71 0.00 0.00 94.71 0.00 0.00 0.00 0 0
19-Jun-2026 95.23 0.00 0.00 95.23 0.00 0.00 0.00 0 0
25-Jun-2026 96.98 0.25 0.25 96.74 96.76 97.02 96.67 36149 154838
03-Jul-2026 92.87 0.00 0.00 92.87 0.00 0.00 0.00 0 0
10-Jul-2026 93.70 0.00 0.00 93.70 0.00 0.00 0.00 0 0
17-Jul-2026 94.59 0.00 0.00 94.59 0.00 0.00 0.00 0 0
24-Jul-2026 95.26 0.00 0.00 95.26 0.00 0.00 0.00 0 0
29-Jul-2026 97.34 0.26 0.27 97.08 97.25 97.40 96.82 1335 19310
31-Jul-2026 94.66 0.00 0.00 94.66 0.00 0.00 0.00 0 0
07-Aug-2026 96.26 0.00 0.00 96.26 0.00 0.00 0.00 0 0
27-Aug-2026 96.10 0.00 0.00 96.10 0.00 0.00 0.00 0 860
28-Sep-2026 94.30 0.00 0.00 94.30 0.00 0.00 0.00 0 270
28-Oct-2026 95.45 0.00 0.00 95.45 0.00 0.00 0.00 0 23000
26-Nov-2026 91.75 0.00 0.00 91.75 0.00 0.00 0.00 0 0
29-Dec-2026 92.79 0.00 0.00 92.79 0.00 0.00 0.00 0 0
27-Jan-2027 94.52 0.00 0.00 94.52 0.00 0.00 0.00 0 0
24-Feb-2027 93.57 0.00 0.00 93.57 0.00 0.00 0.00 0 0
29-Mar-2027 96.54 0.00 0.00 96.54 0.00 0.00 0.00 0 0
28-Apr-2027 96.20 0.00 0.00 96.20 0.00 0.00 0.00 0 0