LiveTrading BackOffice Whatsapp_Logo +919998510543 online-kyc online_kyc IPO Downloads
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
07-Aug-2026 95.01 0.00 0.00 95.01 0.00 0.00 0.00 0 1
14-Aug-2026 95.35 -1.54 -1.59 96.89 95.35 95.35 95.35 50 50
21-Aug-2026 96.30 0.00 0.00 96.30 0.00 0.00 0.00 0 0
27-Aug-2026 95.25 -0.09 -0.09 95.34 95.45 95.45 95.20 805388 1654172
28-Aug-2026 96.32 0.00 0.00 96.32 0.00 0.00 0.00 0 0
04-Sep-2026 96.31 0.00 0.00 96.31 0.00 0.00 0.00 0 0
11-Sep-2026 95.01 0.00 0.00 95.01 0.00 0.00 0.00 0 0
18-Sep-2026 95.90 0.00 0.00 95.90 0.00 0.00 0.00 0 0
25-Sep-2026 96.03 0.00 0.00 96.03 0.00 0.00 0.00 0 0
28-Sep-2026 95.49 -0.10 -0.11 95.59 95.65 95.69 95.45 9661 38489
01-Oct-2026 96.85 0.00 0.00 96.85 0.00 0.00 0.00 0 0
09-Oct-2026 97.15 0.00 0.00 97.15 0.00 0.00 0.00 0 0
16-Oct-2026 96.14 0.00 0.00 96.14 0.00 0.00 0.00 0 0
23-Oct-2026 95.73 0.00 0.00 0.00 0.00 0 0
28-Oct-2026 95.81 -0.03 -0.03 95.84 95.70 95.97 95.70 203 25281
26-Nov-2026 91.75 0.00 0.00 91.75 0.00 0.00 0.00 0 0
29-Dec-2026 92.79 0.00 0.00 92.79 0.00 0.00 0.00 0 0
27-Jan-2027 94.52 0.00 0.00 94.52 0.00 0.00 0.00 0 0
24-Feb-2027 93.57 0.00 0.00 93.57 0.00 0.00 0.00 0 0
29-Mar-2027 96.54 0.00 0.00 96.54 0.00 0.00 0.00 0 0
28-Apr-2027 96.20 0.00 0.00 96.20 0.00 0.00 0.00 0 0
27-May-2027 97.58 0.00 0.00 97.58 0.00 0.00 0.00 0 0
28-Jun-2027 97.00 0.00 0.00 97.00 0.00 0.00 0.00 0 0
28-Jul-2027 98.18 0.00 0.00 98.18 0.00 0.00 0.00 0 0