Currency Derivatives

NSE Currency Futures

Expiry Date	LTP()	Change()	Chg (%)	Prev. Close()	Open()	High()	Low()	Volume	Open Interest (No. of Contracts)
06-Feb-2026	89.15	0.00	0.00	89.15	0.00	0.00	0.00	0	0
13-Feb-2026	89.76	0.00	0.00	89.76	0.00	0.00	0.00	0	0
20-Feb-2026	90.29	0.00	0.00	90.29	0.00	0.00	0.00	0	0
25-Feb-2026	90.73	0.33	0.37	90.40	90.32	90.93	90.24	228210	1210955
27-Feb-2026	90.72	0.00	0.00	90.72	0.00	0.00	0.00	0	0
06-Mar-2026	90.76	0.00	0.00	90.76	0.00	0.00	0.00	0	0
13-Mar-2026	90.28	0.00	0.00	90.28	0.00	0.00	0.00	0	0
20-Mar-2026	90.40	0.00	0.00	90.40	0.00	0.00	0.00	0	0
25-Mar-2026	90.89	0.31	0.35	90.58	90.52	91.05	90.43	15509	60363
27-Mar-2026	90.37	0.00	0.00	90.37	0.00	0.00	0.00	0	0
02-Apr-2026	90.78	0.00	0.00	90.78	0.00	0.00	0.00	0	0
10-Apr-2026	92.04	0.00	0.00	92.04	0.00	0.00	0.00	0	0
17-Apr-2026	92.45	0.00	0.00	92.45	0.00	0.00	0.00	0	0
24-Apr-2026	90.77		0.00		0.00	0.00	0.00	0	0
28-Apr-2026	92.80	0.00	0.00	92.80	0.00	0.00	0.00	0	1114
26-May-2026	91.75	0.00	0.00	91.75	0.00	0.00	0.00	0	1311
25-Jun-2026	90.00	0.00	0.00	90.00	0.00	0.00	0.00	0	190
29-Jul-2026	93.79	0.00	0.00	93.79	0.00	0.00	0.00	0	160
27-Aug-2026	90.25	0.00	0.00	90.25	0.00	0.00	0.00	0	310
28-Sep-2026	90.45	0.00	0.00	90.45	0.00	0.00	0.00	0	270
28-Oct-2026	90.59	0.00	0.00	90.59	0.00	0.00	0.00	0	300
26-Nov-2026	91.75	0.00	0.00	91.75	0.00	0.00	0.00	0	0
29-Dec-2026	92.79	0.00	0.00	92.79	0.00	0.00	0.00	0	0
27-Jan-2027	94.52	0.00	0.00	94.52	0.00	0.00	0.00	0	0