Currency Derivatives

NSE Currency Futures

Expiry Date	LTP()	Change()	Chg (%)	Prev. Close()	Open()	High()	Low()	Volume	Open Interest (No. of Contracts)
02-Jun-2023	82.43	-0.33	-0.40	82.76	82.61	82.61	82.37	610319	139788
09-Jun-2023	82.45	-0.33	-0.39	82.78	82.65	82.74	82.39	83145	28711
16-Jun-2023	82.49	-0.31	-0.38	82.80	82.58	82.74	82.42	4441	16915
23-Jun-2023	82.48	-0.33	-0.40	82.81	82.60	82.60	82.44	3177	2859
27-Jun-2023	82.50	-0.33	-0.39	82.83	82.71	82.79	82.44	2756136	2552012
30-Jun-2023	82.50	-0.31	-0.38	82.81	82.71	82.74	82.43	67840	59756
07-Jul-2023	82.52	-0.31	-0.37	82.83	82.60	82.60	82.52	176	1052
14-Jul-2023	82.54	-0.32	-0.38	82.86	82.72	82.72	82.45	25	270
21-Jul-2023	82.53	-0.30	-0.36	82.83	82.53	82.53	82.53	50	27
27-Jul-2023	82.61	-0.32	-0.38	82.92	82.80	82.80	82.54	375225	621237
28-Jul-2023	82.60	-0.32	-0.39	82.93	82.77	82.78	82.55	6193	4449
04-Aug-2023	82.51	-0.36	-0.43	82.86	82.86	82.86	82.47	15	14
11-Aug-2023	83.08	0.00	0.00	83.08	0.00	0.00	0.00	0	0
29-Aug-2023	82.71	-0.32	-0.38	83.03	82.93	82.93	82.65	67446	227227
26-Sep-2023	82.82	-0.31	-0.37	83.13	82.95	83.00	82.77	22331	109577
27-Oct-2023	82.93	-0.30	-0.37	83.24	83.10	83.10	82.89	16989	82437
28-Nov-2023	83.05	-0.30	-0.36	83.35	83.14	83.28	83.00	5859	81829
27-Dec-2023	83.18	-0.28	-0.34	83.46	83.35	83.35	83.13	7466	50775
29-Jan-2024	83.31	-0.28	-0.34	83.59	83.50	83.50	83.27	3607	22748
27-Feb-2024	83.43	-0.28	-0.34	83.71	83.51	83.55	83.40	6121	56945
27-Mar-2024	83.57	-0.30	-0.35	83.86	83.70	83.73	83.52	26580	163911
26-Apr-2024	83.79	-0.29	-0.35	84.08	83.91	83.98	83.76	14065	93198
29-May-2024	83.92	-0.31	-0.37	84.23	84.03	84.06	83.87	5850	11240