+919998510543
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
02-Jan-2026 88.24 0.00 0.00 88.24 0.00 0.00 0.00 0 0
09-Jan-2026 88.24 0.00 0.00 88.24 0.00 0.00 0.00 0 0
16-Jan-2026 89.05 0.00 0.00 89.05 0.00 0.00 0.00 0 0
23-Jan-2026 89.97 0.00 0.00 89.97 89.97 89.97 89.97 1 0
28-Jan-2026 90.07 -0.30 -0.33 90.37 90.36 90.36 89.99 212683 1286480
30-Jan-2026 89.11 0.00 0.00 89.11 0.00 0.00 0.00 0 0
06-Feb-2026 89.15 0.00 0.00 89.15 0.00 0.00 0.00 0 0
13-Feb-2026 89.76 0.00 0.00 89.76 0.00 0.00 0.00 0 0
20-Feb-2026 90.29 0.00 0.00 90.29 0.00 0.00 0.00 0 0
25-Feb-2026 90.26 -0.31 -0.35 90.58 90.57 90.57 90.21 14352 24416
27-Feb-2026 90.72 0.00 0.00 90.72 0.00 0.00 0.00 0 0
06-Mar-2026 90.76 0.00 0.00 90.76 0.00 0.00 0.00 0 0
13-Mar-2026 90.28 0.00 0.00 90.28 0.00 0.00 0.00 0 0
25-Mar-2026 90.50 0.30 0.33 90.20 90.60 90.60 90.50 3 737
28-Apr-2026 90.75 -0.25 -0.27 91.00 90.50 90.75 90.50 110 521
26-May-2026 89.65 0.00 0.00 89.65 0.00 0.00 0.00 0 1311
25-Jun-2026 90.00 0.00 0.00 90.00 0.00 0.00 0.00 0 190
29-Jul-2026 93.79 0.00 0.00 93.79 0.00 0.00 0.00 0 160
27-Aug-2026 90.25 0.00 0.00 90.25 0.00 0.00 0.00 0 310
28-Sep-2026 90.45 0.00 0.00 90.45 0.00 0.00 0.00 0 270
28-Oct-2026 90.59 0.00 0.00 90.59 0.00 0.00 0.00 0 300
26-Nov-2026 91.75 0.00 0.00 91.75 0.00 0.00 0.00 0 0
29-Dec-2026 92.79 0.00 0.00 92.79 0.00 0.00 0.00 0 0