Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
28-Apr-2021 75.22 0.40 0.53 74.82 74.99 75.45 74.86 4526531 3407608
27-May-2021 75.47 0.41 0.55 75.06 75.27 75.57 75.11 596045 1157170
28-Jun-2021 75.73 0.40 0.53 75.34 75.55 75.85 75.39 111698 256293
28-Jul-2021 76.00 0.41 0.55 75.58 75.75 76.10 75.67 23362 73657
27-Aug-2021 76.28 0.42 0.56 75.86 76.15 76.35 76.00 10142 81023
28-Sep-2021 76.54 0.40 0.53 76.14 76.44 76.64 76.22 5410 42618
27-Oct-2021 76.85 0.43 0.56 76.42 76.58 76.89 76.50 5105 35962
26-Nov-2021 77.14 0.43 0.56 76.71 76.93 77.15 76.76 6730 64497
29-Dec-2021 77.38 0.41 0.53 76.97 77.21 77.47 77.08 7427 84856
27-Jan-2022 77.67 0.43 0.55 77.24 77.48 77.73 77.31 5085 59764
24-Feb-2022 77.97 0.43 0.55 77.54 77.75 78.02 77.68 3151 91653
29-Mar-2022 78.26 0.47 0.60 77.79 78.04 78.29 77.87 17385 75305