+919998510543
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
31-Oct-2025 88.03 0.00 0.00 88.03 0.00 0.00 0.00 0 0
07-Nov-2025 87.77 0.00 0.00 87.77 0.00 0.00 0.00 0 0
14-Nov-2025 87.63 0.00 0.00 87.63 0.00 0.00 0.00 0 0
21-Nov-2025 87.93 0.00 0.00 87.93 0.00 0.00 0.00 0 0
26-Nov-2025 88.82 0.00 0.00 88.82 88.82 88.90 88.70 322944 1450352
28-Nov-2025 88.45 0.00 0.00 88.45 0.00 0.00 0.00 0 0
05-Dec-2025 88.75 0.00 0.00 88.75 0.00 0.00 0.00 0 0
12-Dec-2025 88.43 0.00 0.00 88.43 0.00 0.00 0.00 0 0
19-Dec-2025 89.08 0.00 0.00 89.08 0.00 0.00 0.00 0 0
26-Dec-2025 89.13 0.00 0.00 89.13 0.00 0.00 0.00 0 0
29-Dec-2025 88.97 -0.02 -0.02 88.99 88.96 89.03 88.87 10146 30631
02-Jan-2026 88.24 0.00 0.00 88.24 0.00 0.00 0.00 0 0
09-Jan-2026 88.24 0.00 0.00 88.24 0.00 0.00 0.00 0 0
16-Jan-2026 89.05 0.00 0.00 0.00 0.00 0 0
28-Jan-2026 89.03 -0.12 -0.13 89.15 89.15 89.50 89.00 323 3416
25-Feb-2026 89.49 0.00 0.00 89.49 0.00 0.00 0.00 0 1
27-Mar-2026 89.94 0.00 0.00 89.94 0.00 0.00 0.00 0 1
28-Apr-2026 89.35 0.00 0.00 89.35 0.00 0.00 0.00 0 100
27-May-2026 90.10 0.00 0.00 90.10 0.00 0.00 0.00 0 1176
26-Jun-2026 88.07 0.00 0.00 88.07 0.00 0.00 0.00 0 0
29-Jul-2026 88.77 0.00 0.00 88.77 0.00 0.00 0.00 0 0
27-Aug-2026 89.87 0.00 0.00 89.87 0.00 0.00 0.00 0 0
28-Sep-2026 91.42 0.00 0.00 91.42 0.00 0.00 0.00 0 0
28-Oct-2026 90.68 0.00 0.00 90.68 0.00 0.00 0.00 0 0