+919998510543
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
20-Mar-2026 90.40 0.00 0.00 90.40 0.00 0.00 0.00 0 0
25-Mar-2026 92.43 0.16 0.18 92.26 92.35 92.55 92.35 582467 2989638
27-Mar-2026 90.37 0.00 0.00 90.37 0.00 0.00 0.00 0 0
02-Apr-2026 90.78 0.00 0.00 90.78 0.00 0.00 0.00 0 0
10-Apr-2026 92.04 0.00 0.00 92.04 0.00 0.00 0.00 0 0
17-Apr-2026 92.45 0.00 0.00 92.45 0.00 0.00 0.00 0 0
24-Apr-2026 90.77 0.00 0.00 90.77 0.00 0.00 0.00 0 0
28-Apr-2026 92.83 0.14 0.15 92.69 92.68 93.00 92.68 23772 98886
30-Apr-2026 91.21 0.00 0.00 91.21 0.00 0.00 0.00 0 0
08-May-2026 91.10 0.00 0.00 91.10 0.00 0.00 0.00 0 0
15-May-2026 91.34 0.00 0.00 91.34 0.00 0.00 0.00 0 0
22-May-2026 92.15 0.00 0.00 92.15 0.00 0.00 0.00 0 0
26-May-2026 92.80 0.39 0.42 92.41 90.63 93.40 90.63 3 3918
29-May-2026 92.78 0.00 0.00 0.00 0.00 0 0
25-Jun-2026 93.00 0.00 0.00 93.00 0.00 0.00 0.00 0 490
29-Jul-2026 93.79 0.00 0.00 93.79 0.00 0.00 0.00 0 160
27-Aug-2026 90.25 0.00 0.00 90.25 0.00 0.00 0.00 0 310
28-Sep-2026 90.45 0.00 0.00 90.45 0.00 0.00 0.00 0 270
28-Oct-2026 90.59 0.00 0.00 90.59 0.00 0.00 0.00 0 300
26-Nov-2026 91.75 0.00 0.00 91.75 0.00 0.00 0.00 0 0
29-Dec-2026 92.79 0.00 0.00 92.79 0.00 0.00 0.00 0 0
27-Jan-2027 94.52 0.00 0.00 94.52 0.00 0.00 0.00 0 0
24-Feb-2027 93.57 0.00 0.00 93.57 0.00 0.00 0.00 0 0