+919998510543
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
13-Jun-2025 84.70 0.00 0.00 84.70 0.00 0.00 0.00 0 2
20-Jun-2025 86.07 0.00 0.00 86.07 0.00 0.00 0.00 0 0
26-Jun-2025 86.16 0.59 0.69 85.57 86.00 86.25 85.99 263660 1053111
27-Jun-2025 85.70 0.00 0.00 85.70 0.00 0.00 0.00 0 1
04-Jul-2025 86.27 0.00 0.00 86.27 0.00 0.00 0.00 0 0
11-Jul-2025 85.88 0.00 0.00 85.88 0.00 0.00 0.00 0 0
18-Jul-2025 85.02 0.00 0.00 85.02 0.00 0.00 0.00 0 0
25-Jul-2025 85.99 0.00 0.00 85.99 0.00 0.00 0.00 0 0
29-Jul-2025 86.29 0.59 0.69 85.70 85.95 86.35 85.95 45234 94942
01-Aug-2025 86.08 0.00 0.00 86.08 0.00 0.00 0.00 0 0
08-Aug-2025 86.49 0.00 0.00 86.49 0.00 0.00 0.00 0 0
14-Aug-2025 85.97 0.00 0.00 85.97 0.00 0.00 0.00 0 0
22-Aug-2025 86.30 0.00 0.00 86.30 0.00 0.00 0.00 0 0
26-Aug-2025 86.16 0.25 0.30 85.90 86.40 86.40 86.16 757 3344
29-Aug-2025 86.01 0.00 0.00 0.00 0.00 0 0
26-Sep-2025 86.26 0.26 0.30 86.00 86.25 86.26 86.25 703 1346
29-Oct-2025 86.69 0.00 0.00 86.69 0.00 0.00 0.00 0 234
26-Nov-2025 86.69 0.00 0.00 86.69 0.00 0.00 0.00 0 114
29-Dec-2025 86.75 0.00 0.00 86.75 0.00 0.00 0.00 0 196
28-Jan-2026 86.00 0.00 0.00 86.00 0.00 0.00 0.00 0 12
25-Feb-2026 89.12 0.00 0.00 89.12 0.00 0.00 0.00 0 0
27-Mar-2026 87.91 0.00 0.00 87.91 0.00 0.00 0.00 0 0
28-Apr-2026 87.64 0.00 0.00 87.64 0.00 0.00 0.00 0 0
27-May-2026 87.57 0.00 0.00 87.57 0.00 0.00 0.00 0 0