Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
29-Dec-2020 74.20 0.12 0.17 74.08 74.03 74.28 73.95 2707948 2348667
27-Jan-2021 74.41 0.11 0.15 74.29 74.30 74.48 74.17 106687 232109
24-Feb-2021 74.62 0.14 0.18 74.49 74.46 74.66 74.37 30595 90160
29-Mar-2021 74.85 0.09 0.11 74.77 74.70 74.91 74.65 12519 45976
28-Apr-2021 75.20 0.05 0.07 75.15 75.15 75.27 75.02 4495 69099
27-May-2021 75.47 0.11 0.15 75.36 75.32 75.50 75.27 1147 18246
28-Jun-2021 75.72 0.15 0.20 75.57 75.55 75.77 75.54 339 15640
28-Jul-2021 75.96 0.10 0.14 75.85 75.83 76.02 75.78 734 12824
27-Aug-2021 76.18 -0.01 -0.01 76.19 76.15 76.30 76.05 603 16974
28-Sep-2021 76.55 0.14 0.19 76.40 76.39 76.57 76.30 831 20004
27-Oct-2021 76.73 0.10 0.14 76.62 76.56 76.75 76.51 754 22761
26-Nov-2021 76.94 0.11 0.14 76.83 76.74 76.99 76.70 8700 9267