Back Office Login
+919998510543
e-KYC
Online KYC
Online IPO
Live Trading
Send "Hi" to get your Back Office details.
Click Here -
https://wa.me/+919998510543
x
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install ACMP PRO Android Mobile App
Install ACMP PRO iPhone Mobile App
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
NSDL e-Services
NSDL – Online Account Closure cum Transfer Request
ACML Announcement
communique
Announcement
Contact us
CAREERS
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install ACMP PRO Android Mobile App
Install ACMP PRO iPhone Mobile App
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
Announcement
communique
Announcement
Contact us
CAREERS
Currency Derivatives
Home
Currency Derivatives
NSE Currency Futures
NSE Currency Futures
MCX Currency Futures
All
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDINR-Options
USDJPY
NSE Currency Futures
Expiry Date
LTP(
)
Change(
)
Chg (%)
Prev. Close(
)
Open(
)
High(
)
Low(
)
Volume
Open Interest (No. of Contracts)
22-Mar-2024
82.92
0.04
0.05
82.88
82.61
82.93
82.61
96878
81433
26-Mar-2024
82.92
0.04
0.04
82.88
82.86
82.93
82.84
1118883
2858571
28-Mar-2024
82.94
0.03
0.04
82.91
82.89
82.95
82.87
29298
126128
05-Apr-2024
82.95
0.03
0.04
82.92
82.92
82.98
82.91
214
730
12-Apr-2024
82.95
0.00
0.00
82.95
82.95
82.95
82.95
1
510
19-Apr-2024
82.95
0.00
0.00
82.95
82.95
82.95
82.95
5
292
26-Apr-2024
83.00
0.03
0.04
82.96
82.96
83.01
82.93
271893
1736834
03-May-2024
83.26
0.00
0.00
83.26
0.00
0.00
0.00
0
361
10-May-2024
83.01
-0.32
-0.38
83.33
83.01
83.01
83.01
1
1
17-May-2024
83.11
0.00
0.00
83.11
0.00
0.00
0.00
0
0
24-May-2024
83.09
0.00
0.00
83.09
0.00
0.00
0.00
0
20
29-May-2024
83.08
0.03
0.04
83.04
83.03
83.09
83.01
25104
1125209
31-May-2024
83.07
0.02
0.03
83.04
83.07
83.07
83.07
4
439
07-Jun-2024
83.10
0.00
0.00
83.10
0.00
0.00
0.00
0
0
26-Jun-2024
83.17
0.03
0.04
83.14
83.15
83.18
83.11
6510
196238
29-Jul-2024
83.27
0.02
0.02
83.25
83.23
83.28
83.21
1180
66621
28-Aug-2024
83.38
0.02
0.02
83.36
83.34
83.38
83.34
1166
46402
26-Sep-2024
83.48
0.01
0.01
83.47
83.47
83.49
83.43
3825
62270
29-Oct-2024
83.61
0.02
0.02
83.59
83.58
83.61
83.58
1690
31617
27-Nov-2024
83.73
0.02
0.02
83.71
83.70
83.74
83.68
6536
44151
27-Dec-2024
83.88
0.02
0.02
83.86
83.83
83.90
83.82
8037
46293
29-Jan-2025
84.01
0.02
0.02
84.00
83.99
84.02
83.98
1265
59872
26-Feb-2025
84.14
0.00
-0.01
84.14
84.10
84.15
84.10
39293
77592