Currency Derivatives

NSE Currency Futures

Expiry Date	LTP()	Change()	Chg (%)	Prev. Close()	Open()	High()	Low()	Volume	Open Interest (No. of Contracts)
28-Apr-2021	75.22	0.40	0.53	74.82	74.99	75.45	74.86	4526531	3407608
27-May-2021	75.47	0.41	0.55	75.06	75.27	75.57	75.11	596045	1157170
28-Jun-2021	75.73	0.40	0.53	75.34	75.55	75.85	75.39	111698	256293
28-Jul-2021	76.00	0.41	0.55	75.58	75.75	76.10	75.67	23362	73657
27-Aug-2021	76.28	0.42	0.56	75.86	76.15	76.35	76.00	10142	81023
28-Sep-2021	76.54	0.40	0.53	76.14	76.44	76.64	76.22	5410	42618
27-Oct-2021	76.85	0.43	0.56	76.42	76.58	76.89	76.50	5105	35962
26-Nov-2021	77.14	0.43	0.56	76.71	76.93	77.15	76.76	6730	64497
29-Dec-2021	77.38	0.41	0.53	76.97	77.21	77.47	77.08	7427	84856
27-Jan-2022	77.67	0.43	0.55	77.24	77.48	77.73	77.31	5085	59764
24-Feb-2022	77.97	0.43	0.55	77.54	77.75	78.02	77.68	3151	91653
29-Mar-2022	78.26	0.47	0.60	77.79	78.04	78.29	77.87	17385	75305