LiveTrading BackOffice Whatsapp_Logo +919998510543 online-kyc online_kyc IPO Downloads
acml-logo
A+| A| A-| Skip to main content| 
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
12-Jun-2026 94.71 0.00 0.00 94.71 0.00 0.00 0.00 0 0
19-Jun-2026 95.23 0.00 0.00 95.23 0.00 0.00 0.00 0 0
25-Jun-2026 95.25 -0.58 -0.61 95.83 95.57 95.60 94.95 335852 2845705
03-Jul-2026 92.87 0.00 0.00 92.87 0.00 0.00 0.00 0 0
10-Jul-2026 93.70 0.00 0.00 93.70 0.00 0.00 0.00 0 0
17-Jul-2026 94.59 0.00 0.00 94.59 0.00 0.00 0.00 0 0
24-Jul-2026 95.26 0.00 0.00 95.26 0.00 0.00 0.00 0 0
29-Jul-2026 95.53 -0.54 -0.57 96.07 95.90 95.90 95.21 40878 86121
31-Jul-2026 94.66 0.00 0.00 94.66 0.00 0.00 0.00 0 0
07-Aug-2026 96.26 0.00 0.00 96.26 0.00 0.00 0.00 0 0
14-Aug-2026 96.89 0.00 0.00 96.89 0.00 0.00 0.00 0 0
21-Aug-2026 96.30 0.00 0.00 96.30 0.00 0.00 0.00 0 0
27-Aug-2026 95.78 -0.54 -0.56 96.32 96.00 96.05 95.55 1334 4352
28-Aug-2026 96.32 0.00 0.00 96.32 0.00 0.00 0.00 0 0
04-Sep-2026 96.31 0.00 0.00 0.00 0.00 0 0
28-Sep-2026 96.00 -0.55 -0.57 96.55 96.00 96.00 95.75 107 673
28-Oct-2026 95.80 -1.29 -1.33 97.09 96.31 97.00 95.80 51 23057
26-Nov-2026 91.75 0.00 0.00 91.75 0.00 0.00 0.00 0 0
29-Dec-2026 92.79 0.00 0.00 92.79 0.00 0.00 0.00 0 0
27-Jan-2027 94.52 0.00 0.00 94.52 0.00 0.00 0.00 0 0
24-Feb-2027 93.57 0.00 0.00 93.57 0.00 0.00 0.00 0 0
29-Mar-2027 96.54 0.00 0.00 96.54 0.00 0.00 0.00 0 0
28-Apr-2027 96.20 0.00 0.00 96.20 0.00 0.00 0.00 0 0
27-May-2027 97.58 0.00 0.00 97.58 0.00 0.00 0.00 0 0