Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
28-Jun-2021 73.19 -0.01 -0.01 73.20 72.98 73.22 72.98 1407146 2393308
28-Jul-2021 73.44 0.00 -0.01 73.45 73.35 73.47 73.28 157106 504293
27-Aug-2021 73.70 -0.02 -0.02 73.72 73.65 73.72 73.55 27311 162326
28-Sep-2021 73.96 -0.01 -0.01 73.97 73.90 73.98 73.82 9352 78682
27-Oct-2021 74.21 -0.02 -0.02 74.23 74.14 74.24 74.07 2290 43744
26-Nov-2021 74.47 0.00 -0.01 74.47 74.40 74.49 74.34 1109 60619
29-Dec-2021 74.75 0.00 -0.01 74.75 74.69 74.79 74.62 666 66665
27-Jan-2022 75.01 -0.01 -0.01 75.02 74.89 75.02 74.87 722 62869
24-Feb-2022 75.30 0.00 0.00 75.30 75.20 75.31 75.19 194 79901
29-Mar-2022 75.59 0.02 0.03 75.57 75.46 75.60 75.45 450 65029
27-Apr-2022 75.88 -0.01 -0.01 75.89 75.80 75.90 75.75 1208 11259
27-May-2022 76.17 0.03 0.04 76.14 76.02 76.18 76.01 2036 11139