Downloads
Online IPO
Online KYC
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Back Office
Historical Back Office
List of AP
Client
Install Solo Terminal
Back Office
Historical Back Office
Install Handy Android Mobile
INSTALL HANDY IPHONE APPLE MOBILE APP
COLLATERAL INFORMATION
ACML Announcement
communique
Announcement
Contact us
CAREERS
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Back Office
Historical Back Office
Client
Install Solo Terminal
Back Office
Historical Back Office
Install Handy Android Mobile
INSTALL HANDY IPHONE APPLE MOBILE APP
Announcement
communique
Announcement
Contact us
CAREERS
Currency Derivatives
Home
Currency Derivatives
NSE Currency Futures
NSE Currency Futures
MCX Currency Futures
All
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDINR-Options
USDJPY
NSE Currency Futures
Expiry Date
LTP(
)
Change(
)
Chg (%)
Prev. Close(
)
Open(
)
High(
)
Low(
)
Volume
Open Interest (No. of Contracts)
08-Jul-2022
78.98
-0.02
-0.02
79.00
77.10
79.10
77.10
133583
129300
15-Jul-2022
79.03
-0.01
-0.02
79.05
79.08
79.14
78.95
47414
24977
22-Jul-2022
79.08
0.00
0.00
79.08
79.11
79.19
78.99
4160
3618
27-Jul-2022
79.10
0.00
0.00
79.10
79.48
79.48
79.02
1376277
4772692
29-Jul-2022
79.11
0.00
0.00
79.12
77.10
79.23
77.10
37556
124254
05-Aug-2022
79.15
-0.02
-0.02
79.17
79.20
79.27
79.08
268
1085
12-Aug-2022
79.19
0.05
0.06
79.14
79.16
79.31
79.16
286
401
19-Aug-2022
79.25
0.08
0.10
79.17
79.23
79.35
79.23
34
65
26-Aug-2022
79.31
0.00
0.00
79.31
79.32
79.42
79.23
197696
873140
02-Sep-2022
79.47
0.14
0.17
79.33
79.40
79.49
79.40
54
155
09-Sep-2022
79.43
0.00
0.00
79.43
0.00
0.00
0.00
0
52
16-Sep-2022
78.91
0.00
0.00
78.91
0.00
0.00
0.00
0
0
23-Sep-2022
79.67
0.00
0.00
79.67
0.00
0.00
0.00
0
0
28-Sep-2022
79.52
0.02
0.02
79.50
79.49
79.62
79.43
52164
668086
27-Oct-2022
79.68
0.02
0.03
79.66
79.70
79.79
79.61
8981
275416
28-Nov-2022
79.86
0.00
0.00
79.86
79.90
79.96
79.80
2924
138140
28-Dec-2022
80.03
0.00
0.00
80.03
80.08
80.14
79.96
7569
221113
27-Jan-2023
80.22
0.02
0.02
80.21
80.24
80.31
80.15
2618
91713
24-Feb-2023
80.40
0.00
0.00
80.40
80.45
80.50
80.34
2222
75556
29-Mar-2023
80.59
0.02
0.02
80.57
79.57
80.70
79.57
1153
81700
26-Apr-2023
80.88
0.02
0.02
80.86
80.92
80.99
80.80
1959
101084
29-May-2023
81.03
-0.01
-0.02
81.05
81.10
81.15
80.98
2526
41552
28-Jun-2023
81.25
0.00
0.00
81.25
81.22
81.38
81.18
2802
7377