Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
28-Sep-2021 73.93 0.21 0.29 73.71 73.73 73.98 73.70 1912703 1406534
27-Oct-2021 74.12 0.20 0.28 73.92 73.98 74.18 73.91 530226 776247
26-Nov-2021 74.36 0.21 0.29 74.15 74.20 74.42 74.15 117903 285607
29-Dec-2021 74.59 0.21 0.29 74.37 74.43 74.63 74.37 59441 163947
27-Jan-2022 74.81 0.21 0.28 74.60 74.62 74.86 74.61 17368 111367
24-Feb-2022 75.04 0.21 0.28 74.83 74.86 75.09 74.86 4911 89737
29-Mar-2022 75.31 0.20 0.26 75.11 75.15 75.35 75.13 2416 77036
27-Apr-2022 75.72 0.20 0.26 75.52 75.53 75.74 75.52 3246 26815
27-May-2022 76.01 0.21 0.27 75.80 75.84 76.03 75.83 3196 39515
28-Jun-2022 76.25 0.18 0.24 76.06 76.10 76.29 76.06 1502 51341
27-Jul-2022 76.49 0.16 0.21 76.33 76.38 76.59 76.36 1113 15165
29-Aug-2022 76.80 0.19 0.24 76.61 76.65 76.84 76.62 7368 47697