Downloads
Online IPO
Online KYC
+919998510543
Send "Hi" to get your Back Office details.
Click Here -
https://wa.me/+919998510543
x
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install Handy Android Mobile
INSTALL HANDY IPHONE APPLE MOBILE APP
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
NSDL e-Services
ACML Announcement
communique
Announcement
Contact us
CAREERS
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install Handy Android Mobile
INSTALL HANDY IPHONE APPLE MOBILE APP
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
Announcement
communique
Announcement
Contact us
CAREERS
Currency Derivatives
Home
Currency Derivatives
NSE Currency Futures
NSE Currency Futures
MCX Currency Futures
All
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDINR-Options
USDJPY
NSE Currency Futures
Expiry Date
LTP(
)
Change(
)
Chg (%)
Prev. Close(
)
Open(
)
High(
)
Low(
)
Volume
Open Interest (No. of Contracts)
02-Jun-2023
82.43
-0.33
-0.40
82.76
82.61
82.61
82.37
610319
139788
09-Jun-2023
82.45
-0.33
-0.39
82.78
82.65
82.74
82.39
83145
28711
16-Jun-2023
82.49
-0.31
-0.38
82.80
82.58
82.74
82.42
4441
16915
23-Jun-2023
82.48
-0.33
-0.40
82.81
82.60
82.60
82.44
3177
2859
27-Jun-2023
82.50
-0.33
-0.39
82.83
82.71
82.79
82.44
2756136
2552012
30-Jun-2023
82.50
-0.31
-0.38
82.81
82.71
82.74
82.43
67840
59756
07-Jul-2023
82.52
-0.31
-0.37
82.83
82.60
82.60
82.52
176
1052
14-Jul-2023
82.54
-0.32
-0.38
82.86
82.72
82.72
82.45
25
270
21-Jul-2023
82.53
-0.30
-0.36
82.83
82.53
82.53
82.53
50
27
27-Jul-2023
82.61
-0.32
-0.38
82.92
82.80
82.80
82.54
375225
621237
28-Jul-2023
82.60
-0.32
-0.39
82.93
82.77
82.78
82.55
6193
4449
04-Aug-2023
82.51
-0.36
-0.43
82.86
82.86
82.86
82.47
15
14
11-Aug-2023
83.08
0.00
0.00
83.08
0.00
0.00
0.00
0
0
29-Aug-2023
82.71
-0.32
-0.38
83.03
82.93
82.93
82.65
67446
227227
26-Sep-2023
82.82
-0.31
-0.37
83.13
82.95
83.00
82.77
22331
109577
27-Oct-2023
82.93
-0.30
-0.37
83.24
83.10
83.10
82.89
16989
82437
28-Nov-2023
83.05
-0.30
-0.36
83.35
83.14
83.28
83.00
5859
81829
27-Dec-2023
83.18
-0.28
-0.34
83.46
83.35
83.35
83.13
7466
50775
29-Jan-2024
83.31
-0.28
-0.34
83.59
83.50
83.50
83.27
3607
22748
27-Feb-2024
83.43
-0.28
-0.34
83.71
83.51
83.55
83.40
6121
56945
27-Mar-2024
83.57
-0.30
-0.35
83.86
83.70
83.73
83.52
26580
163911
26-Apr-2024
83.79
-0.29
-0.35
84.08
83.91
83.98
83.76
14065
93198
29-May-2024
83.92
-0.31
-0.37
84.23
84.03
84.06
83.87
5850
11240