Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
21-Jan-2022 74.64 0.34 0.46 74.30 74.49 74.67 74.06 128196 75929
27-Jan-2022 74.68 0.34 0.46 74.34 74.34 74.72 74.31 2350770 2250843
28-Jan-2022 74.70 0.34 0.46 74.36 74.28 74.72 74.23 54557 77895
04-Feb-2022 74.76 0.34 0.46 74.41 74.50 74.78 74.43 6286 3676
11-Feb-2022 74.79 0.39 0.53 74.39 74.60 74.83 74.49 218 274
18-Feb-2022 74.86 0.32 0.43 74.54 74.66 74.86 74.61 337 949
24-Feb-2022 74.90 0.34 0.46 74.56 74.60 74.93 74.57 424604 646725
25-Feb-2022 74.90 0.34 0.46 74.56 74.61 74.93 74.61 11342 19419
04-Mar-2022 74.94 0.76 1.02 74.19 74.95 74.95 74.94 13 266
11-Mar-2022 74.90 0.18 0.24 74.72 74.90 74.90 74.90 5 53
17-Mar-2022 74.57 -0.28 -0.37 74.85 75.09 75.09 74.57 20 221
25-Mar-2022 75.12 0.30 0.40 74.82 74.93 75.13 74.92 94 424
29-Mar-2022 75.16 0.33 0.45 74.83 74.86 75.19 74.85 101852 307792
31-Mar-2022 75.26 0.39 0.52 74.87 74.91 75.28 74.91 1904 8683
27-Apr-2022 75.55 0.34 0.45 75.21 75.23 75.57 75.23 56167 468247
27-May-2022 75.84 0.35 0.46 75.49 75.52 75.85 75.52 27756 526906
28-Jun-2022 76.11 0.35 0.46 75.76 75.82 76.12 75.79 17684 70893
27-Jul-2022 76.37 0.34 0.44 76.04 76.05 76.40 76.05 2295 35048
26-Aug-2022 76.66 0.32 0.42 76.34 76.38 76.67 76.38 1867 62803
28-Sep-2022 76.93 0.33 0.43 76.60 76.66 76.96 76.64 5585 219201
27-Oct-2022 77.22 0.31 0.41 76.91 76.96 77.25 76.96 1657 124495
28-Nov-2022 77.50 0.33 0.42 77.18 77.08 77.53 77.08 3140 86071
28-Dec-2022 77.75 0.33 0.43 77.42 77.44 77.79 77.44 13684 67997