LiveTrading BackOffice Whatsapp_Logo +919998510543 online-kyc online_kyc IPO Downloads BackOffice
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
23-Oct-2026 95.73 0.00 0.00 95.73 0.00 0.00 0.00 0 0
28-Oct-2026 95.07 -0.09 -0.09 95.16 94.95 95.16 94.80 242186 1785139
30-Oct-2026 95.91 0.00 0.00 95.91 0.00 0.00 0.00 0 0
06-Nov-2026 96.21 0.00 0.00 96.21 0.00 0.00 0.00 0 0
13-Nov-2026 95.99 0.00 0.00 95.99 0.00 0.00 0.00 0 0
20-Nov-2026 95.01 0.00 0.00 95.01 0.00 0.00 0.00 0 0
26-Nov-2026 95.55 -0.06 -0.06 95.61 95.49 95.63 95.38 38748 82707
27-Nov-2026 95.89 0.00 0.00 95.89 0.00 0.00 0.00 0 0
04-Dec-2026 96.36 0.00 0.00 96.36 0.00 0.00 0.00 0 0
11-Dec-2026 96.41 0.00 0.00 96.41 0.00 0.00 0.00 0 0
18-Dec-2026 96.31 0.00 0.00 96.31 0.00 0.00 0.00 0 0
24-Dec-2026 97.31 0.00 0.00 97.31 0.00 0.00 0.00 0 0
29-Dec-2026 96.02 -0.09 -0.09 96.11 96.01 96.06 95.85 6112 12844
01-Jan-2027 95.33 0.00 0.00 0.00 0.00 0 0
27-Jan-2027 96.25 -0.24 -0.25 96.49 96.49 96.49 96.00 350 1243
24-Feb-2027 97.10 0.00 0.00 97.10 0.00 0.00 0.00 0 50
29-Mar-2027 96.54 0.00 0.00 96.54 0.00 0.00 0.00 0 0
28-Apr-2027 96.20 0.00 0.00 96.20 0.00 0.00 0.00 0 0
27-May-2027 97.58 0.00 0.00 97.58 0.00 0.00 0.00 0 0
28-Jun-2027 97.00 0.00 0.00 97.00 0.00 0.00 0.00 0 0
28-Jul-2027 98.18 0.00 0.00 98.18 0.00 0.00 0.00 0 0
27-Aug-2027 97.77 0.00 0.00 97.77 0.00 0.00 0.00 0 0
28-Sep-2027 97.78 0.00 0.00 97.78 0.00 0.00 0.00 0 0