+919998510543
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
19-Sep-2025 85.80 0.00 0.00 85.80 0.00 0.00 0.00 0 0
26-Sep-2025 87.88 -0.25 -0.29 88.14 87.98 88.06 87.77 135500 1208791
03-Oct-2025 86.18 0.00 0.00 86.18 0.00 0.00 0.00 0 0
10-Oct-2025 86.58 0.00 0.00 86.58 0.00 0.00 0.00 0 0
17-Oct-2025 86.87 0.00 0.00 86.87 0.00 0.00 0.00 0 0
24-Oct-2025 88.16 0.00 0.00 88.16 0.00 0.00 0.00 0 0
29-Oct-2025 88.04 -0.26 -0.29 88.30 88.10 88.24 87.93 25151 73332
31-Oct-2025 88.03 0.00 0.00 88.03 0.00 0.00 0.00 0 0
07-Nov-2025 87.77 0.00 0.00 87.77 0.00 0.00 0.00 0 0
14-Nov-2025 87.63 0.00 0.00 87.63 0.00 0.00 0.00 0 0
21-Nov-2025 87.93 0.00 0.00 87.93 0.00 0.00 0.00 0 0
26-Nov-2025 88.75 0.00 0.00 88.75 0.00 0.00 0.00 0 3067
28-Nov-2025 88.45 0.00 0.00 88.45 0.00 0.00 0.00 0 0
05-Dec-2025 88.75 0.00 0.00 88.75 0.00 0.00 0.00 0 0
29-Dec-2025 88.92 0.00 0.00 88.92 0.00 0.00 0.00 0 834
28-Jan-2026 86.00 0.00 0.00 86.00 0.00 0.00 0.00 0 12
25-Feb-2026 89.12 0.00 0.00 89.12 0.00 0.00 0.00 0 0
27-Mar-2026 87.91 0.00 0.00 87.91 0.00 0.00 0.00 0 0
28-Apr-2026 87.64 0.00 0.00 87.64 0.00 0.00 0.00 0 0
27-May-2026 87.57 0.00 0.00 87.57 0.00 0.00 0.00 0 0
26-Jun-2026 88.07 0.00 0.00 88.07 0.00 0.00 0.00 0 0
29-Jul-2026 88.77 0.00 0.00 88.77 0.00 0.00 0.00 0 0
27-Aug-2026 89.87 0.00 0.00 89.87 0.00 0.00 0.00 0 0