Downloads
Online IPO
Online KYC
+919998510543
Send "Hi" to get your Back Office details.
Click Here -
https://wa.me/+919998510543
x
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install Handy Android Mobile
INSTALL HANDY IPHONE APPLE MOBILE APP
COLLATERAL INFORMATION
6 KYC Updation
CDSL E-Voting
NSDL Nomination Online
ACML Announcement
communique
Announcement
Contact us
CAREERS
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install Handy Android Mobile
INSTALL HANDY IPHONE APPLE MOBILE APP
COLLATERAL INFORMATION
6 KYC Updation
CDSL E-Voting
NSDL Nomination Online
Announcement
communique
Announcement
Contact us
CAREERS
Currency Derivatives
Home
Currency Derivatives
NSE Currency Futures
NSE Currency Futures
MCX Currency Futures
All
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDINR-Options
USDJPY
NSE Currency Futures
Expiry Date
LTP(
)
Change(
)
Chg (%)
Prev. Close(
)
Open(
)
High(
)
Low(
)
Volume
Open Interest (No. of Contracts)
03-Feb-2023
82.19
0.27
0.33
81.92
81.95
82.28
81.73
455937
91895
10-Feb-2023
82.22
0.27
0.33
81.95
81.89
82.30
81.75
79246
26389
17-Feb-2023
82.25
0.27
0.33
81.98
81.88
82.32
81.79
11316
14621
24-Feb-2023
82.28
0.28
0.34
82.00
81.98
82.37
81.81
3523356
3076589
03-Mar-2023
82.33
0.28
0.34
82.05
82.00
82.40
81.88
2828
2772
10-Mar-2023
82.33
0.25
0.31
82.08
82.01
82.40
81.90
935
3008
17-Mar-2023
82.40
0.27
0.33
82.12
82.03
82.46
82.03
51
411
24-Mar-2023
82.40
0.27
0.33
82.13
82.05
82.45
81.95
1671
2668
28-Mar-2023
82.42
0.27
0.33
82.16
82.14
82.51
81.96
581716
487483
31-Mar-2023
82.48
0.26
0.32
82.21
82.14
82.57
82.04
4886
15585
06-Apr-2023
82.47
0.28
0.35
82.18
82.30
82.49
82.30
14
181
13-Apr-2023
82.55
0.25
0.30
82.30
82.30
82.55
82.30
156
160
21-Apr-2023
82.06
0.00
0.00
82.06
0.00
0.00
0.00
0
0
26-Apr-2023
82.64
0.25
0.30
82.39
82.31
82.74
82.20
110065
1322368
29-May-2023
82.82
0.25
0.30
82.57
82.50
82.90
82.38
45891
1518164
27-Jun-2023
82.96
0.24
0.29
82.72
82.75
83.05
82.54
15510
52392
27-Jul-2023
83.13
0.25
0.31
82.88
82.79
83.21
82.70
27049
39649
29-Aug-2023
83.28
0.25
0.30
83.03
83.00
83.34
82.84
7414
47641
26-Sep-2023
83.42
0.23
0.28
83.19
83.12
83.48
83.00
3126
19379
27-Oct-2023
83.57
0.23
0.28
83.34
83.30
83.63
83.18
4150
18899
28-Nov-2023
83.73
0.21
0.25
83.52
83.47
83.79
83.34
4585
42823
27-Dec-2023
83.87
0.21
0.25
83.66
83.63
83.93
83.48
5059
26781
29-Jan-2024
84.00
0.19
0.22
83.82
83.73
84.07
83.63
4231
4145