+919998510543
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
13-Feb-2026 89.76 0.00 0.00 89.76 0.00 0.00 0.00 0 0
20-Feb-2026 90.29 0.00 0.00 90.29 0.00 0.00 0.00 0 0
25-Feb-2026 90.63 -0.10 -0.11 90.73 90.62 90.70 90.47 138510 1191954
27-Feb-2026 90.72 0.00 0.00 90.72 0.00 0.00 0.00 0 0
06-Mar-2026 90.76 0.00 0.00 90.76 0.00 0.00 0.00 0 0
13-Mar-2026 90.28 0.00 0.00 90.28 0.00 0.00 0.00 0 0
20-Mar-2026 90.40 0.00 0.00 90.40 0.00 0.00 0.00 0 0
25-Mar-2026 90.78 -0.10 -0.11 90.88 90.83 90.85 90.67 9182 90532
27-Mar-2026 90.37 0.00 0.00 90.37 0.00 0.00 0.00 0 0
02-Apr-2026 90.78 0.00 0.00 90.78 0.00 0.00 0.00 0 0
10-Apr-2026 92.04 0.00 0.00 92.04 0.00 0.00 0.00 0 0
17-Apr-2026 92.45 0.00 0.00 92.45 0.00 0.00 0.00 0 0
24-Apr-2026 90.77 0.00 0.00 90.77 0.00 0.00 0.00 0 0
28-Apr-2026 92.80 0.00 0.00 92.80 0.00 0.00 0.00 0 1114
26-May-2026 91.75 0.00 0.00 91.75 0.00 0.00 0.00 0 1311
25-Jun-2026 90.00 0.00 0.00 90.00 0.00 0.00 0.00 0 190
29-Jul-2026 93.79 0.00 0.00 93.79 0.00 0.00 0.00 0 160
27-Aug-2026 90.25 0.00 0.00 90.25 0.00 0.00 0.00 0 310
28-Sep-2026 90.45 0.00 0.00 90.45 0.00 0.00 0.00 0 270
28-Oct-2026 90.59 0.00 0.00 90.59 0.00 0.00 0.00 0 300
26-Nov-2026 91.75 0.00 0.00 91.75 0.00 0.00 0.00 0 0
29-Dec-2026 92.79 0.00 0.00 92.79 0.00 0.00 0.00 0 0
27-Jan-2027 94.52 0.00 0.00 94.52 0.00 0.00 0.00 0 0