LiveTrading BackOffice Whatsapp_Logo +919998510543 online-kyc online_kyc IPO Downloads
acml-logo
A+| A| A-| Skip to main content| 
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
30-Apr-2026 92.70 -3.30 -3.44 96.00 95.00 95.00 92.50 4 2
08-May-2026 91.10 0.00 0.00 91.10 0.00 0.00 0.00 0 0
15-May-2026 91.34 0.00 0.00 91.34 0.00 0.00 0.00 0 0
22-May-2026 92.15 0.00 0.00 92.15 0.00 0.00 0.00 0 0
26-May-2026 95.01 0.08 0.08 94.93 95.00 95.10 94.92 473428 1475204
29-May-2026 92.78 0.00 0.00 92.78 0.00 0.00 0.00 0 0
05-Jun-2026 93.42 0.00 0.00 93.42 0.00 0.00 0.00 0 0
12-Jun-2026 94.71 0.00 0.00 94.71 0.00 0.00 0.00 0 0
19-Jun-2026 95.23 0.00 0.00 95.23 0.00 0.00 0.00 0 0
25-Jun-2026 95.30 0.11 0.11 95.19 95.20 95.37 95.20 7334 21920
03-Jul-2026 92.87 0.00 0.00 92.87 0.00 0.00 0.00 0 0
10-Jul-2026 93.70 0.00 0.00 93.70 0.00 0.00 0.00 0 0
17-Jul-2026 94.59 0.00 0.00 94.59 0.00 0.00 0.00 0 0
29-Jul-2026 95.33 0.33 0.34 95.00 95.33 95.33 95.32 200 16077
27-Aug-2026 95.00 0.00 0.00 95.00 0.00 0.00 0.00 0 810
28-Sep-2026 94.30 0.00 0.00 94.30 0.00 0.00 0.00 0 270
28-Oct-2026 95.45 0.00 0.00 95.45 0.00 0.00 0.00 0 23000
26-Nov-2026 91.75 0.00 0.00 91.75 0.00 0.00 0.00 0 0
29-Dec-2026 92.79 0.00 0.00 92.79 0.00 0.00 0.00 0 0
27-Jan-2027 94.52 0.00 0.00 94.52 0.00 0.00 0.00 0 0
24-Feb-2027 93.57 0.00 0.00 93.57 0.00 0.00 0.00 0 0
29-Mar-2027 96.54 0.00 0.00 96.54 0.00 0.00 0.00 0 0
28-Apr-2027 96.20 0.00 0.00 96.20 0.00 0.00 0.00 0 0