Currency Derivatives

NSE Currency Futures

Expiry Date	LTP()	Change()	Chg (%)	Prev. Close()	Open()	High()	Low()	Volume	Open Interest (No. of Contracts)
03-Feb-2023	82.19	0.27	0.33	81.92	81.95	82.28	81.73	455937	91895
10-Feb-2023	82.22	0.27	0.33	81.95	81.89	82.30	81.75	79246	26389
17-Feb-2023	82.25	0.27	0.33	81.98	81.88	82.32	81.79	11316	14621
24-Feb-2023	82.28	0.28	0.34	82.00	81.98	82.37	81.81	3523356	3076589
03-Mar-2023	82.33	0.28	0.34	82.05	82.00	82.40	81.88	2828	2772
10-Mar-2023	82.33	0.25	0.31	82.08	82.01	82.40	81.90	935	3008
17-Mar-2023	82.40	0.27	0.33	82.12	82.03	82.46	82.03	51	411
24-Mar-2023	82.40	0.27	0.33	82.13	82.05	82.45	81.95	1671	2668
28-Mar-2023	82.42	0.27	0.33	82.16	82.14	82.51	81.96	581716	487483
31-Mar-2023	82.48	0.26	0.32	82.21	82.14	82.57	82.04	4886	15585
06-Apr-2023	82.47	0.28	0.35	82.18	82.30	82.49	82.30	14	181
13-Apr-2023	82.55	0.25	0.30	82.30	82.30	82.55	82.30	156	160
21-Apr-2023	82.06	0.00	0.00	82.06	0.00	0.00	0.00	0	0
26-Apr-2023	82.64	0.25	0.30	82.39	82.31	82.74	82.20	110065	1322368
29-May-2023	82.82	0.25	0.30	82.57	82.50	82.90	82.38	45891	1518164
27-Jun-2023	82.96	0.24	0.29	82.72	82.75	83.05	82.54	15510	52392
27-Jul-2023	83.13	0.25	0.31	82.88	82.79	83.21	82.70	27049	39649
29-Aug-2023	83.28	0.25	0.30	83.03	83.00	83.34	82.84	7414	47641
26-Sep-2023	83.42	0.23	0.28	83.19	83.12	83.48	83.00	3126	19379
27-Oct-2023	83.57	0.23	0.28	83.34	83.30	83.63	83.18	4150	18899
28-Nov-2023	83.73	0.21	0.25	83.52	83.47	83.79	83.34	4585	42823
27-Dec-2023	83.87	0.21	0.25	83.66	83.63	83.93	83.48	5059	26781
29-Jan-2024	84.00	0.19	0.22	83.82	83.73	84.07	83.63	4231	4145