LiveTrading BackOffice Whatsapp_Logo +919998510543 online-kyc online_kyc IPO Downloads
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
07-Aug-2026 95.01 0.00 0.00 95.01 0.00 0.00 0.00 0 1
14-Aug-2026 96.89 0.00 0.00 96.89 0.00 0.00 0.00 0 0
21-Aug-2026 96.30 0.00 0.00 96.30 0.00 0.00 0.00 0 0
27-Aug-2026 95.34 0.12 0.13 95.22 95.18 95.35 95.16 389361 1455721
28-Aug-2026 96.32 0.00 0.00 96.32 0.00 0.00 0.00 0 0
04-Sep-2026 96.31 0.00 0.00 96.31 0.00 0.00 0.00 0 0
11-Sep-2026 95.01 0.00 0.00 95.01 0.00 0.00 0.00 0 0
18-Sep-2026 95.90 0.00 0.00 95.90 0.00 0.00 0.00 0 0
25-Sep-2026 96.03 0.00 0.00 96.03 0.00 0.00 0.00 0 0
28-Sep-2026 95.59 0.09 0.10 95.50 95.30 95.64 95.30 7391 38019
01-Oct-2026 96.85 0.00 0.00 96.85 0.00 0.00 0.00 0 0
09-Oct-2026 97.15 0.00 0.00 97.15 0.00 0.00 0.00 0 0
16-Oct-2026 96.14 0.00 0.00 96.14 0.00 0.00 0.00 0 0
28-Oct-2026 95.84 0.02 0.02 95.82 95.60 95.85 95.50 151 25198
26-Nov-2026 91.75 0.00 0.00 91.75 0.00 0.00 0.00 0 0
29-Dec-2026 92.79 0.00 0.00 92.79 0.00 0.00 0.00 0 0
27-Jan-2027 94.52 0.00 0.00 94.52 0.00 0.00 0.00 0 0
24-Feb-2027 93.57 0.00 0.00 93.57 0.00 0.00 0.00 0 0
29-Mar-2027 96.54 0.00 0.00 96.54 0.00 0.00 0.00 0 0
28-Apr-2027 96.20 0.00 0.00 96.20 0.00 0.00 0.00 0 0
27-May-2027 97.58 0.00 0.00 97.58 0.00 0.00 0.00 0 0
28-Jun-2027 97.00 0.00 0.00 97.00 0.00 0.00 0.00 0 0
28-Jul-2027 98.18 0.00 0.00 98.18 0.00 0.00 0.00 0 0