LiveTrading BackOffice Whatsapp_Logo +919998510543 online-kyc online_kyc IPO Downloads
acml-logo
A+| A| A-| Skip to main content| 
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
25-Jun-2026 94.45 -0.09 -0.10 94.55 94.40 94.50 94.11 544696 2382308
03-Jul-2026 92.87 0.00 0.00 92.87 0.00 0.00 0.00 0 0
10-Jul-2026 93.70 0.00 0.00 93.70 0.00 0.00 0.00 0 0
17-Jul-2026 94.59 0.00 0.00 94.59 0.00 0.00 0.00 0 0
24-Jul-2026 95.26 0.00 0.00 95.26 0.00 0.00 0.00 0 0
29-Jul-2026 94.70 -0.19 -0.20 94.89 94.75 94.83 94.46 673144 930535
31-Jul-2026 94.66 0.00 0.00 94.66 0.00 0.00 0.00 0 0
07-Aug-2026 96.26 0.00 0.00 96.26 0.00 0.00 0.00 0 0
14-Aug-2026 96.89 0.00 0.00 96.89 0.00 0.00 0.00 0 0
21-Aug-2026 96.30 0.00 0.00 96.30 0.00 0.00 0.00 0 0
27-Aug-2026 95.07 -0.06 -0.07 95.13 94.69 95.20 94.69 13363 17962
28-Aug-2026 96.32 0.00 0.00 96.32 0.00 0.00 0.00 0 0
04-Sep-2026 96.31 0.00 0.00 96.31 0.00 0.00 0.00 0 0
11-Sep-2026 95.01 0.00 0.00 95.01 0.00 0.00 0.00 0 0
28-Sep-2026 95.58 0.21 0.23 95.37 94.89 95.80 94.89 596 1776
28-Oct-2026 95.60 -0.10 -0.10 95.70 95.60 95.60 95.60 8 23269
26-Nov-2026 91.75 0.00 0.00 91.75 0.00 0.00 0.00 0 0
29-Dec-2026 92.79 0.00 0.00 92.79 0.00 0.00 0.00 0 0
27-Jan-2027 94.52 0.00 0.00 94.52 0.00 0.00 0.00 0 0
24-Feb-2027 93.57 0.00 0.00 93.57 0.00 0.00 0.00 0 0
29-Mar-2027 96.54 0.00 0.00 96.54 0.00 0.00 0.00 0 0
28-Apr-2027 96.20 0.00 0.00 96.20 0.00 0.00 0.00 0 0
27-May-2027 97.58 0.00 0.00 97.58 0.00 0.00 0.00 0 0
28-Jun-2027 97.00 0.00 0.00 0.00 0.00 0 0