Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
03-Feb-2023 82.19 0.27 0.33 81.92 81.95 82.28 81.73 455937 91895
10-Feb-2023 82.22 0.27 0.33 81.95 81.89 82.30 81.75 79246 26389
17-Feb-2023 82.25 0.27 0.33 81.98 81.88 82.32 81.79 11316 14621
24-Feb-2023 82.28 0.28 0.34 82.00 81.98 82.37 81.81 3523356 3076589
03-Mar-2023 82.33 0.28 0.34 82.05 82.00 82.40 81.88 2828 2772
10-Mar-2023 82.33 0.25 0.31 82.08 82.01 82.40 81.90 935 3008
17-Mar-2023 82.40 0.27 0.33 82.12 82.03 82.46 82.03 51 411
24-Mar-2023 82.40 0.27 0.33 82.13 82.05 82.45 81.95 1671 2668
28-Mar-2023 82.42 0.27 0.33 82.16 82.14 82.51 81.96 581716 487483
31-Mar-2023 82.48 0.26 0.32 82.21 82.14 82.57 82.04 4886 15585
06-Apr-2023 82.47 0.28 0.35 82.18 82.30 82.49 82.30 14 181
13-Apr-2023 82.55 0.25 0.30 82.30 82.30 82.55 82.30 156 160
21-Apr-2023 82.06 0.00 0.00 82.06 0.00 0.00 0.00 0 0
26-Apr-2023 82.64 0.25 0.30 82.39 82.31 82.74 82.20 110065 1322368
29-May-2023 82.82 0.25 0.30 82.57 82.50 82.90 82.38 45891 1518164
27-Jun-2023 82.96 0.24 0.29 82.72 82.75 83.05 82.54 15510 52392
27-Jul-2023 83.13 0.25 0.31 82.88 82.79 83.21 82.70 27049 39649
29-Aug-2023 83.28 0.25 0.30 83.03 83.00 83.34 82.84 7414 47641
26-Sep-2023 83.42 0.23 0.28 83.19 83.12 83.48 83.00 3126 19379
27-Oct-2023 83.57 0.23 0.28 83.34 83.30 83.63 83.18 4150 18899
28-Nov-2023 83.73 0.21 0.25 83.52 83.47 83.79 83.34 4585 42823
27-Dec-2023 83.87 0.21 0.25 83.66 83.63 83.93 83.48 5059 26781
29-Jan-2024 84.00 0.19 0.22 83.82 83.73 84.07 83.63 4231 4145