+919998510543
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
23-May-2025 86.00 0.00 0.00 86.00 0.00 0.00 0.00 0 1
28-May-2025 85.46 -0.16 -0.18 85.62 85.52 85.67 85.39 339788 958779
30-May-2025 87.68 0.00 0.00 87.68 0.00 0.00 0.00 0 0
06-Jun-2025 86.84 0.00 0.00 86.84 0.00 0.00 0.00 0 0
13-Jun-2025 86.29 0.00 0.00 86.29 0.00 0.00 0.00 0 0
20-Jun-2025 86.07 0.00 0.00 86.07 0.00 0.00 0.00 0 0
26-Jun-2025 85.63 -0.18 -0.20 85.81 85.70 85.82 85.57 125388 195035
27-Jun-2025 85.70 0.00 0.00 85.70 0.00 0.00 0.00 0 1
04-Jul-2025 86.27 0.00 0.00 86.27 0.00 0.00 0.00 0 0
11-Jul-2025 85.88 0.00 0.00 85.88 0.00 0.00 0.00 0 0
18-Jul-2025 85.02 0.00 0.00 85.02 0.00 0.00 0.00 0 0
25-Jul-2025 85.99 0.00 0.00 85.99 0.00 0.00 0.00 0 0
29-Jul-2025 85.80 -0.20 -0.23 86.00 86.00 86.00 85.80 17 4304
01-Aug-2025 86.08 0.00 0.00 86.08 0.00 0.00 0.00 0 0
26-Aug-2025 83.70 0.00 0.00 83.70 0.00 0.00 0.00 0 1767
26-Sep-2025 85.00 0.00 0.00 85.00 0.00 0.00 0.00 0 543
29-Oct-2025 85.30 0.00 0.00 85.30 0.00 0.00 0.00 0 79
26-Nov-2025 86.20 0.00 0.00 86.20 0.00 0.00 0.00 0 154
29-Dec-2025 86.75 0.75 0.87 86.00 86.75 86.75 86.75 1 196
28-Jan-2026 86.00 0.00 0.00 86.00 0.00 0.00 0.00 0 12
25-Feb-2026 89.12 0.00 0.00 89.12 0.00 0.00 0.00 0 0
27-Mar-2026 87.91 0.00 0.00 87.91 0.00 0.00 0.00 0 0
28-Apr-2026 87.64 0.00 0.00 87.64 0.00 0.00 0.00 0 0