+919998510543

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
26-Jul-2024 83.65 0.00 0.00 83.65 0.00 0.00 0.00 0 0
29-Jul-2024 83.73 -0.01 -0.01 83.75 83.76 83.77 83.68 473748 2291069
02-Aug-2024 83.81 0.00 0.00 83.81 0.00 0.00 0.00 0 0
09-Aug-2024 83.59 0.00 0.00 83.59 0.00 0.00 0.00 0 0
16-Aug-2024 83.56 0.00 0.00 83.56 0.00 0.00 0.00 0 0
23-Aug-2024 83.75 0.00 0.00 83.75 0.00 0.00 0.00 0 0
28-Aug-2024 83.81 0.00 0.00 83.81 83.81 83.82 83.78 211487 364364
30-Aug-2024 83.79 0.00 0.00 83.79 0.00 0.00 0.00 0 0
06-Sep-2024 83.86 0.00 0.00 83.86 0.00 0.00 0.00 0 0
13-Sep-2024 83.64 0.00 0.00 83.64 0.00 0.00 0.00 0 0
20-Sep-2024 83.74 0.00 0.00 83.74 0.00 0.00 0.00 0 0
26-Sep-2024 83.88 -0.01 -0.01 83.89 83.89 83.89 83.84 3499 59415
27-Sep-2024 83.82 0.00 0.00 83.82 0.00 0.00 0.00 0 0
04-Oct-2024 83.87 0.00 0.00 83.87 0.00 0.00 0.00 0 0
11-Oct-2024 83.99 0.00 0.00 0.00 0.00 0 0
29-Oct-2024 83.94 -0.04 -0.05 83.98 83.97 83.98 83.92 344 25932
27-Nov-2024 84.09 0.02 0.03 84.07 84.19 84.19 84.02 209 20020
27-Dec-2024 84.15 0.06 0.07 84.10 84.19 84.19 84.15 245 23510
29-Jan-2025 84.17 0.00 0.00 84.17 0.00 0.00 0.00 0 55693
26-Feb-2025 84.30 0.00 0.00 84.30 0.00 0.00 0.00 0 85029
27-Mar-2025 84.50 -0.03 -0.04 84.53 84.53 84.53 84.50 56 6088
28-Apr-2025 84.75 0.00 0.00 84.75 0.00 0.00 0.00 0 650
28-May-2025 84.85 0.00 0.00 84.85 84.73 84.85 84.73 6 1175
26-Jun-2025 85.00 -0.05 -0.05 85.05 85.00 85.00 85.00 20 3195