Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
07-Oct-2022 81.66 -0.20 -0.24 81.85 81.73 81.73 81.38 429658 141848
14-Oct-2022 81.71 -0.20 -0.25 81.91 81.78 81.78 81.44 74557 28794
21-Oct-2022 81.77 -0.20 -0.25 81.98 82.01 82.01 81.49 9289 10143
27-Oct-2022 81.81 -0.20 -0.25 82.01 81.94 81.94 81.53 4186833 4448019
28-Oct-2022 81.81 -0.20 -0.25 82.02 81.76 81.89 81.53 106237 115929
04-Nov-2022 81.87 -0.31 -0.38 82.18 81.95 81.99 81.63 704 1743
11-Nov-2022 81.89 -0.29 -0.35 82.18 82.03 82.04 81.67 59 324
18-Nov-2022 81.97 -0.25 -0.30 82.22 82.08 82.08 81.66 88 208
25-Nov-2022 81.99 -0.23 -0.28 82.23 82.00 82.06 81.35 674 2511
28-Nov-2022 82.05 -0.22 -0.27 82.27 82.11 82.12 81.77 648246 1024135
02-Dec-2022 81.99 -0.31 -0.38 82.30 81.98 82.23 81.85 282 521
09-Dec-2022 81.87 0.18 0.22 81.68 81.87 81.87 81.87 21 21
16-Dec-2022 82.30 -0.34 -0.41 82.64 82.36 82.36 82.30 6 91
28-Dec-2022 82.25 -0.22 -0.27 82.48 82.30 82.43 81.98 140026 413460
27-Jan-2023 82.47 -0.23 -0.28 82.70 82.54 82.55 82.21 53819 239070
24-Feb-2023 82.65 -0.21 -0.26 82.86 82.73 82.73 82.40 12224 144767
29-Mar-2023 82.82 -0.21 -0.26 83.04 83.38 83.38 82.57 14507 103749
26-Apr-2023 83.00 -0.23 -0.28 83.24 83.14 83.14 82.78 14729 92748
29-May-2023 83.17 -0.22 -0.27 83.40 83.25 83.25 82.95 5804 36033
28-Jun-2023 83.34 -0.22 -0.26 83.56 83.40 83.40 83.11 7754 20206
27-Jul-2023 83.50 -0.22 -0.26 83.72 83.61 83.61 83.28 9346 23354
29-Aug-2023 83.67 -0.20 -0.24 83.86 83.64 83.71 83.44 5092 64027
27-Sep-2023 83.84 -0.21 -0.25 84.05 84.00 84.00 83.62 6398 5918