LiveTrading BackOffice Whatsapp_Logo +919998510543 online-kyc online_kyc IPO Downloads
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
10-Jul-2026 93.70 0.00 0.00 93.70 0.00 0.00 0.00 0 0
17-Jul-2026 94.59 0.00 0.00 94.59 0.00 0.00 0.00 0 0
24-Jul-2026 95.26 0.00 0.00 95.26 0.00 0.00 0.00 0 0
29-Jul-2026 95.53 -0.13 -0.13 95.65 95.49 95.59 95.37 232087 1284421
31-Jul-2026 94.66 0.00 0.00 94.66 0.00 0.00 0.00 0 0
07-Aug-2026 96.26 0.00 0.00 96.26 0.00 0.00 0.00 0 0
14-Aug-2026 96.89 0.00 0.00 96.89 0.00 0.00 0.00 0 0
21-Aug-2026 96.30 0.00 0.00 96.30 0.00 0.00 0.00 0 0
27-Aug-2026 95.78 -0.09 -0.10 95.87 95.76 95.81 95.61 6255 48383
28-Aug-2026 96.32 0.00 0.00 96.32 0.00 0.00 0.00 0 0
04-Sep-2026 96.31 0.00 0.00 96.31 0.00 0.00 0.00 0 0
11-Sep-2026 95.01 0.00 0.00 95.01 0.00 0.00 0.00 0 0
18-Sep-2026 95.90 0.00 0.00 95.90 0.00 0.00 0.00 0 0
25-Sep-2026 96.03 0.00 0.00 0.00 0.00 0 0
28-Sep-2026 96.02 -0.11 -0.11 96.13 96.15 96.15 95.90 83 4421
28-Oct-2026 96.00 0.00 0.00 96.00 0.00 0.00 0.00 0 23704
26-Nov-2026 91.75 0.00 0.00 91.75 0.00 0.00 0.00 0 0
29-Dec-2026 92.79 0.00 0.00 92.79 0.00 0.00 0.00 0 0
27-Jan-2027 94.52 0.00 0.00 94.52 0.00 0.00 0.00 0 0
24-Feb-2027 93.57 0.00 0.00 93.57 0.00 0.00 0.00 0 0
29-Mar-2027 96.54 0.00 0.00 96.54 0.00 0.00 0.00 0 0
28-Apr-2027 96.20 0.00 0.00 96.20 0.00 0.00 0.00 0 0
27-May-2027 97.58 0.00 0.00 97.58 0.00 0.00 0.00 0 0
28-Jun-2027 97.00 0.00 0.00 97.00 0.00 0.00 0.00 0 0