+919998510543
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
19-Dec-2025 89.08 0.00 0.00 89.08 0.00 0.00 0.00 0 0
26-Dec-2025 89.13 0.00 0.00 89.13 0.00 0.00 0.00 0 0
29-Dec-2025 91.05 0.19 0.21 90.86 90.90 91.19 90.86 192080 1342688
02-Jan-2026 88.24 0.00 0.00 88.24 0.00 0.00 0.00 0 0
09-Jan-2026 88.24 0.00 0.00 88.24 0.00 0.00 0.00 0 0
16-Jan-2026 89.05 0.00 0.00 89.05 0.00 0.00 0.00 0 0
23-Jan-2026 89.03 0.00 0.00 89.03 0.00 0.00 0.00 0 0
28-Jan-2026 91.34 0.20 0.22 91.15 91.15 91.48 91.15 28512 131412
30-Jan-2026 89.11 0.00 0.00 89.11 0.00 0.00 0.00 0 0
06-Feb-2026 89.15 0.00 0.00 89.15 0.00 0.00 0.00 0 0
13-Feb-2026 89.76 0.00 0.00 89.76 0.00 0.00 0.00 0 0
20-Feb-2026 90.29 0.00 0.00 90.29 0.00 0.00 0.00 0 0
25-Feb-2026 91.69 0.58 0.64 91.11 91.21 91.70 91.21 39 4745
27-Feb-2026 90.72 0.00 0.00 90.72 0.00 0.00 0.00 0 0
27-Mar-2026 91.50 0.00 0.00 91.50 0.00 0.00 0.00 0 735
28-Apr-2026 89.41 0.00 0.00 89.41 0.00 0.00 0.00 0 211
27-May-2026 89.65 0.00 0.00 89.65 0.00 0.00 0.00 0 1311
26-Jun-2026 89.60 0.00 0.00 89.60 0.00 0.00 0.00 0 190
29-Jul-2026 93.79 0.00 0.00 93.79 0.00 0.00 0.00 0 160
27-Aug-2026 90.25 0.00 0.00 90.25 0.00 0.00 0.00 0 310
28-Sep-2026 90.45 0.00 0.00 90.45 0.00 0.00 0.00 0 270
28-Oct-2026 90.59 0.00 0.00 90.59 0.00 0.00 0.00 0 300
26-Nov-2026 91.75 0.00 0.00 91.75 0.00 0.00 0.00 0 0