Currency Derivatives

NSE Currency Futures

Expiry Date	LTP()	Change()	Chg (%)	Prev. Close()	Open()	High()	Low()	Volume	Open Interest (No. of Contracts)
28-Jun-2021	73.19	-0.01	-0.01	73.20	72.98	73.22	72.98	1407146	2393308
28-Jul-2021	73.44	0.00	-0.01	73.45	73.35	73.47	73.28	157106	504293
27-Aug-2021	73.70	-0.02	-0.02	73.72	73.65	73.72	73.55	27311	162326
28-Sep-2021	73.96	-0.01	-0.01	73.97	73.90	73.98	73.82	9352	78682
27-Oct-2021	74.21	-0.02	-0.02	74.23	74.14	74.24	74.07	2290	43744
26-Nov-2021	74.47	0.00	-0.01	74.47	74.40	74.49	74.34	1109	60619
29-Dec-2021	74.75	0.00	-0.01	74.75	74.69	74.79	74.62	666	66665
27-Jan-2022	75.01	-0.01	-0.01	75.02	74.89	75.02	74.87	722	62869
24-Feb-2022	75.30	0.00	0.00	75.30	75.20	75.31	75.19	194	79901
29-Mar-2022	75.59	0.02	0.03	75.57	75.46	75.60	75.45	450	65029
27-Apr-2022	75.88	-0.01	-0.01	75.89	75.80	75.90	75.75	1208	11259
27-May-2022	76.17	0.03	0.04	76.14	76.02	76.18	76.01	2036	11139