LiveTrading BackOffice Contact us on WhatsApp +919998510543 online-kyc online_kyc IPO Downloads BackOffice
Graphic ACML Capital Markets Limited Logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
06-Nov-2026 96.21 0.00 0.00 96.21 0.00 0.00 0.00 0 0
13-Nov-2026 95.99 0.00 0.00 95.99 0.00 0.00 0.00 0 0
20-Nov-2026 95.01 0.00 0.00 95.01 0.00 0.00 0.00 0 0
26-Nov-2026 95.26 -0.25 -0.26 95.51 95.45 95.54 95.23 337875 825438
27-Nov-2026 95.89 0.00 0.00 95.89 0.00 0.00 0.00 0 0
04-Dec-2026 96.36 0.00 0.00 96.36 0.00 0.00 0.00 0 0
11-Dec-2026 96.41 0.00 0.00 96.41 0.00 0.00 0.00 0 0
18-Dec-2026 96.31 0.00 0.00 96.31 0.00 0.00 0.00 0 0
24-Dec-2026 97.31 0.00 0.00 97.31 0.00 0.00 0.00 0 0
29-Dec-2026 95.68 -0.23 -0.25 95.91 95.87 95.95 95.65 5144 27137
01-Jan-2027 95.33 0.00 0.00 95.33 0.00 0.00 0.00 0 0
08-Jan-2027 95.31 0.00 0.00 95.31 0.00 0.00 0.00 0 0
15-Jan-2027 95.72 0.00 0.00 0.00 0.00 0 0
27-Jan-2027 96.08 -0.12 -0.12 96.20 96.20 96.20 96.00 730 3217
24-Feb-2027 97.10 0.00 0.00 97.10 0.00 0.00 0.00 0 50
29-Mar-2027 96.54 0.00 0.00 96.54 0.00 0.00 0.00 0 0
28-Apr-2027 96.20 0.00 0.00 96.20 0.00 0.00 0.00 0 0
27-May-2027 97.58 0.00 0.00 97.58 0.00 0.00 0.00 0 0
28-Jun-2027 97.00 0.00 0.00 97.00 0.00 0.00 0.00 0 0
28-Jul-2027 98.18 0.00 0.00 98.18 0.00 0.00 0.00 0 0
27-Aug-2027 97.77 0.00 0.00 97.77 0.00 0.00 0.00 0 0
28-Sep-2027 97.78 0.00 0.00 97.78 0.00 0.00 0.00 0 0
27-Oct-2027 97.37 0.00 0.00 97.37 0.00 0.00 0.00 0 0