LiveTrading BackOffice Whatsapp_Logo +919998510543 online-kyc online_kyc IPO Downloads
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
18-Sep-2026 95.90 0.00 0.00 95.90 0.00 0.00 0.00 0 0
25-Sep-2026 96.03 0.00 0.00 96.03 0.00 0.00 0.00 0 0
28-Sep-2026 95.97 0.03 0.04 95.94 95.75 96.00 95.71 681562 3229497
01-Oct-2026 96.85 0.00 0.00 96.85 0.00 0.00 0.00 0 0
09-Oct-2026 97.15 0.00 0.00 97.15 0.00 0.00 0.00 0 0
16-Oct-2026 96.14 0.00 0.00 96.14 0.00 0.00 0.00 0 0
23-Oct-2026 95.73 0.00 0.00 95.73 0.00 0.00 0.00 0 0
28-Oct-2026 96.25 0.03 0.03 96.23 96.18 96.27 96.01 13507 99269
30-Oct-2026 95.91 0.00 0.00 95.91 0.00 0.00 0.00 0 0
06-Nov-2026 96.21 0.00 0.00 96.21 0.00 0.00 0.00 0 0
13-Nov-2026 95.99 0.00 0.00 95.99 0.00 0.00 0.00 0 0
20-Nov-2026 95.01 0.00 0.00 95.01 0.00 0.00 0.00 0 0
26-Nov-2026 96.53 0.00 -0.01 96.53 96.45 96.53 96.31 629 10418
27-Nov-2026 95.89 0.00 0.00 95.89 0.00 0.00 0.00 0 0
04-Dec-2026 96.36 0.00 0.00 0.00 0.00 0 0
29-Dec-2026 92.79 0.00 0.00 92.79 0.00 0.00 0.00 0 0
27-Jan-2027 94.52 0.00 0.00 94.52 0.00 0.00 0.00 0 0
24-Feb-2027 93.57 0.00 0.00 93.57 0.00 0.00 0.00 0 0
29-Mar-2027 96.54 0.00 0.00 96.54 0.00 0.00 0.00 0 0
28-Apr-2027 96.20 0.00 0.00 96.20 0.00 0.00 0.00 0 0
27-May-2027 97.58 0.00 0.00 97.58 0.00 0.00 0.00 0 0
28-Jun-2027 97.00 0.00 0.00 97.00 0.00 0.00 0.00 0 0
28-Jul-2027 98.18 0.00 0.00 98.18 0.00 0.00 0.00 0 0
27-Aug-2027 97.77 0.00 0.00 97.77 0.00 0.00 0.00 0 0