+919998510543
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
30-Jan-2026 89.11 0.00 0.00 89.11 0.00 0.00 0.00 0 0
06-Feb-2026 89.15 0.00 0.00 89.15 0.00 0.00 0.00 0 0
13-Feb-2026 89.76 0.00 0.00 89.76 0.00 0.00 0.00 0 0
20-Feb-2026 90.29 0.00 0.00 90.29 0.00 0.00 0.00 0 0
25-Feb-2026 92.16 0.13 0.14 92.03 92.09 92.19 91.93 656973 1139806
27-Feb-2026 90.72 0.00 0.00 90.72 0.00 0.00 0.00 0 0
06-Mar-2026 90.76 0.00 0.00 90.76 0.00 0.00 0.00 0 0
13-Mar-2026 90.28 0.00 0.00 90.28 0.00 0.00 0.00 0 0
20-Mar-2026 90.40 0.00 0.00 90.40 0.00 0.00 0.00 0 0
25-Mar-2026 92.38 0.18 0.19 92.20 92.29 92.40 92.18 4899 18601
27-Mar-2026 90.37 0.00 0.00 90.37 0.00 0.00 0.00 0 0
02-Apr-2026 90.78 0.00 0.00 90.78 0.00 0.00 0.00 0 0
10-Apr-2026 92.04 0.00 0.00 92.04 0.00 0.00 0.00 0 0
28-Apr-2026 92.80 -0.20 -0.22 93.00 94.00 94.00 92.80 2 1114
26-May-2026 89.65 0.00 0.00 89.65 0.00 0.00 0.00 0 1311
25-Jun-2026 90.00 0.00 0.00 90.00 0.00 0.00 0.00 0 190
29-Jul-2026 93.79 0.00 0.00 93.79 0.00 0.00 0.00 0 160
27-Aug-2026 90.25 0.00 0.00 90.25 0.00 0.00 0.00 0 310
28-Sep-2026 90.45 0.00 0.00 90.45 0.00 0.00 0.00 0 270
28-Oct-2026 90.59 0.00 0.00 90.59 0.00 0.00 0.00 0 300
26-Nov-2026 91.75 0.00 0.00 91.75 0.00 0.00 0.00 0 0
29-Dec-2026 92.79 0.00 0.00 92.79 0.00 0.00 0.00 0 0
27-Jan-2027 94.52 0.00 0.00 94.52 0.00 0.00 0.00 0 0