Currency Derivatives

NSE Currency Futures

Expiry Date	LTP()	Change()	Chg (%)	Prev. Close()	Open()	High()	Low()	Volume	Open Interest (No. of Contracts)
29-Dec-2020	74.20	0.12	0.17	74.08	74.03	74.28	73.95	2707948	2348667
27-Jan-2021	74.41	0.11	0.15	74.29	74.30	74.48	74.17	106687	232109
24-Feb-2021	74.62	0.14	0.18	74.49	74.46	74.66	74.37	30595	90160
29-Mar-2021	74.85	0.09	0.11	74.77	74.70	74.91	74.65	12519	45976
28-Apr-2021	75.20	0.05	0.07	75.15	75.15	75.27	75.02	4495	69099
27-May-2021	75.47	0.11	0.15	75.36	75.32	75.50	75.27	1147	18246
28-Jun-2021	75.72	0.15	0.20	75.57	75.55	75.77	75.54	339	15640
28-Jul-2021	75.96	0.10	0.14	75.85	75.83	76.02	75.78	734	12824
27-Aug-2021	76.18	-0.01	-0.01	76.19	76.15	76.30	76.05	603	16974
28-Sep-2021	76.55	0.14	0.19	76.40	76.39	76.57	76.30	831	20004
27-Oct-2021	76.73	0.10	0.14	76.62	76.56	76.75	76.51	754	22761
26-Nov-2021	76.94	0.11	0.14	76.83	76.74	76.99	76.70	8700	9267