+919998510543
acml-logo
hamburger-icon

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
04-Jul-2025 85.50 0.00 0.00 85.50 0.00 0.00 0.00 0 11
11-Jul-2025 85.88 0.00 0.00 85.88 0.00 0.00 0.00 0 0
18-Jul-2025 85.02 0.00 0.00 85.02 0.00 0.00 0.00 0 0
25-Jul-2025 85.99 0.00 0.00 85.99 0.00 0.00 0.00 0 0
29-Jul-2025 85.47 0.05 0.06 85.42 85.48 85.58 85.39 132408 1063809
01-Aug-2025 86.08 0.00 0.00 86.08 0.00 0.00 0.00 0 0
08-Aug-2025 86.49 0.00 0.00 86.49 0.00 0.00 0.00 0 0
14-Aug-2025 85.97 0.00 0.00 85.97 0.00 0.00 0.00 0 0
22-Aug-2025 86.30 0.00 0.00 86.30 0.00 0.00 0.00 0 0
26-Aug-2025 85.60 0.06 0.07 85.54 85.54 85.68 85.52 9085 35414
29-Aug-2025 86.01 0.00 0.00 86.01 0.00 0.00 0.00 0 0
04-Sep-2025 87.23 0.00 0.00 87.23 0.00 0.00 0.00 0 0
12-Sep-2025 86.29 0.00 0.00 86.29 0.00 0.00 0.00 0 0
19-Sep-2025 85.80 0.00 0.00 0.00 0.00 0 0
26-Sep-2025 85.73 0.14 0.16 85.59 85.73 85.73 85.73 21 2518
29-Oct-2025 87.10 0.00 0.00 87.10 0.00 0.00 0.00 0 546
26-Nov-2025 86.69 0.00 0.00 86.69 0.00 0.00 0.00 0 114
29-Dec-2025 86.75 0.00 0.00 86.75 0.00 0.00 0.00 0 196
28-Jan-2026 86.00 0.00 0.00 86.00 0.00 0.00 0.00 0 12
25-Feb-2026 89.12 0.00 0.00 89.12 0.00 0.00 0.00 0 0
27-Mar-2026 87.91 0.00 0.00 87.91 0.00 0.00 0.00 0 0
28-Apr-2026 87.64 0.00 0.00 87.64 0.00 0.00 0.00 0 0
27-May-2026 87.57 0.00 0.00 87.57 0.00 0.00 0.00 0 0
26-Jun-2026 88.07 0.00 0.00 88.07 0.00 0.00 0.00 0 0