+919998510543

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
13-Sep-2024 83.64 0.00 0.00 83.64 0.00 0.00 0.00 0 0
20-Sep-2024 82.98 0.00 0.00 82.98 0.00 0.00 0.00 0 85
26-Sep-2024 84.04 0.01 0.01 84.03 84.01 84.04 83.99 125889 2185949
27-Sep-2024 86.54 0.00 0.00 86.54 0.00 0.00 0.00 0 5
11-Oct-2024 83.99 0.00 0.00 83.99 0.00 0.00 0.00 0 0
18-Oct-2024 83.97 0.00 0.00 83.97 0.00 0.00 0.00 0 0
29-Oct-2024 84.13 0.04 0.05 84.09 84.11 84.13 84.07 2766 58503
08-Nov-2024 84.19 0.00 0.00 84.19 0.00 0.00 0.00 0 0
27-Dec-2024 84.34 0.08 0.09 84.27 84.33 84.35 84.33 104 28809
29-Jan-2025 84.50 -0.14 -0.16 84.64 84.50 84.50 84.50 5 55370
26-Feb-2025 84.70 0.00 0.00 84.70 0.00 0.00 0.00 0 85003
27-Mar-2025 84.75 0.00 0.00 84.75 84.75 84.75 84.75 10 6163
28-Apr-2025 85.00 0.00 0.00 85.00 0.00 0.00 0.00 0 1785
28-May-2025 85.00 -0.12 -0.14 85.12 85.00 85.00 85.00 1 2531
26-Jun-2025 85.25 0.00 0.00 85.25 0.00 0.00 0.00 0 3992
29-Jul-2025 85.42 -0.08 -0.09 85.50 85.50 85.50 85.42 21 3272
27-Aug-2025 85.66 0.06 0.06 85.60 85.66 85.66 85.66 50 176