Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
02-Jun-2023 82.43 -0.33 -0.40 82.76 82.61 82.61 82.37 610319 139788
09-Jun-2023 82.45 -0.33 -0.39 82.78 82.65 82.74 82.39 83145 28711
16-Jun-2023 82.49 -0.31 -0.38 82.80 82.58 82.74 82.42 4441 16915
23-Jun-2023 82.48 -0.33 -0.40 82.81 82.60 82.60 82.44 3177 2859
27-Jun-2023 82.50 -0.33 -0.39 82.83 82.71 82.79 82.44 2756136 2552012
30-Jun-2023 82.50 -0.31 -0.38 82.81 82.71 82.74 82.43 67840 59756
07-Jul-2023 82.52 -0.31 -0.37 82.83 82.60 82.60 82.52 176 1052
14-Jul-2023 82.54 -0.32 -0.38 82.86 82.72 82.72 82.45 25 270
21-Jul-2023 82.53 -0.30 -0.36 82.83 82.53 82.53 82.53 50 27
27-Jul-2023 82.61 -0.32 -0.38 82.92 82.80 82.80 82.54 375225 621237
28-Jul-2023 82.60 -0.32 -0.39 82.93 82.77 82.78 82.55 6193 4449
04-Aug-2023 82.51 -0.36 -0.43 82.86 82.86 82.86 82.47 15 14
11-Aug-2023 83.08 0.00 0.00 83.08 0.00 0.00 0.00 0 0
29-Aug-2023 82.71 -0.32 -0.38 83.03 82.93 82.93 82.65 67446 227227
26-Sep-2023 82.82 -0.31 -0.37 83.13 82.95 83.00 82.77 22331 109577
27-Oct-2023 82.93 -0.30 -0.37 83.24 83.10 83.10 82.89 16989 82437
28-Nov-2023 83.05 -0.30 -0.36 83.35 83.14 83.28 83.00 5859 81829
27-Dec-2023 83.18 -0.28 -0.34 83.46 83.35 83.35 83.13 7466 50775
29-Jan-2024 83.31 -0.28 -0.34 83.59 83.50 83.50 83.27 3607 22748
27-Feb-2024 83.43 -0.28 -0.34 83.71 83.51 83.55 83.40 6121 56945
27-Mar-2024 83.57 -0.30 -0.35 83.86 83.70 83.73 83.52 26580 163911
26-Apr-2024 83.79 -0.29 -0.35 84.08 83.91 83.98 83.76 14065 93198
29-May-2024 83.92 -0.31 -0.37 84.23 84.03 84.06 83.87 5850 11240