Currency Derivatives

NSE Currency Futures

Expiry Date	LTP()	Change()	Chg (%)	Prev. Close()	Open()	High()	Low()	Volume	Open Interest (No. of Contracts)
21-Jan-2022	74.64	0.34	0.46	74.30	74.49	74.67	74.06	128196	75929
27-Jan-2022	74.68	0.34	0.46	74.34	74.34	74.72	74.31	2350770	2250843
28-Jan-2022	74.70	0.34	0.46	74.36	74.28	74.72	74.23	54557	77895
04-Feb-2022	74.76	0.34	0.46	74.41	74.50	74.78	74.43	6286	3676
11-Feb-2022	74.79	0.39	0.53	74.39	74.60	74.83	74.49	218	274
18-Feb-2022	74.86	0.32	0.43	74.54	74.66	74.86	74.61	337	949
24-Feb-2022	74.90	0.34	0.46	74.56	74.60	74.93	74.57	424604	646725
25-Feb-2022	74.90	0.34	0.46	74.56	74.61	74.93	74.61	11342	19419
04-Mar-2022	74.94	0.76	1.02	74.19	74.95	74.95	74.94	13	266
11-Mar-2022	74.90	0.18	0.24	74.72	74.90	74.90	74.90	5	53
17-Mar-2022	74.57	-0.28	-0.37	74.85	75.09	75.09	74.57	20	221
25-Mar-2022	75.12	0.30	0.40	74.82	74.93	75.13	74.92	94	424
29-Mar-2022	75.16	0.33	0.45	74.83	74.86	75.19	74.85	101852	307792
31-Mar-2022	75.26	0.39	0.52	74.87	74.91	75.28	74.91	1904	8683
27-Apr-2022	75.55	0.34	0.45	75.21	75.23	75.57	75.23	56167	468247
27-May-2022	75.84	0.35	0.46	75.49	75.52	75.85	75.52	27756	526906
28-Jun-2022	76.11	0.35	0.46	75.76	75.82	76.12	75.79	17684	70893
27-Jul-2022	76.37	0.34	0.44	76.04	76.05	76.40	76.05	2295	35048
26-Aug-2022	76.66	0.32	0.42	76.34	76.38	76.67	76.38	1867	62803
28-Sep-2022	76.93	0.33	0.43	76.60	76.66	76.96	76.64	5585	219201
27-Oct-2022	77.22	0.31	0.41	76.91	76.96	77.25	76.96	1657	124495
28-Nov-2022	77.50	0.33	0.42	77.18	77.08	77.53	77.08	3140	86071
28-Dec-2022	77.75	0.33	0.43	77.42	77.44	77.79	77.44	13684	67997