+919998510543

Currency Derivatives

NSE Currency Futures

Expiry Date LTP() Change() Chg (%) Prev. Close() Open() High() Low() Volume Open Interest (No. of Contracts)
21-Jun-2024 83.61 0.00 0.00 83.61 0.00 0.00 0.00 0 0
26-Jun-2024 83.64 0.17 0.21 83.46 83.46 83.68 83.45 456718 2622345
28-Jun-2024 83.47 0.16 0.20 83.30 83.47 83.47 83.47 1 2
05-Jul-2024 83.56 0.00 0.00 83.56 0.00 0.00 0.00 0 0
12-Jul-2024 83.89 0.00 0.00 83.89 0.00 0.00 0.00 0 0
19-Jul-2024 83.77 0.00 0.00 83.77 0.00 0.00 0.00 0 0
26-Jul-2024 83.65 0.00 0.00 83.65 0.00 0.00 0.00 0 0
29-Jul-2024 83.71 0.14 0.17 83.56 83.53 83.75 83.53 209195 1532236
02-Aug-2024 83.81 0.00 0.00 83.81 0.00 0.00 0.00 0 0
09-Aug-2024 83.59 0.00 0.00 83.59 0.00 0.00 0.00 0 0
16-Aug-2024 83.56 0.00 0.00 83.56 0.00 0.00 0.00 0 0
23-Aug-2024 83.75 0.00 0.00 83.75 0.00 0.00 0.00 0 0
28-Aug-2024 83.76 0.16 0.19 83.60 83.60 83.83 83.56 5769 29840
30-Aug-2024 83.79 0.00 0.00 83.79 0.00 0.00 0.00 0 0
26-Sep-2024 83.82 0.11 0.14 83.70 83.73 83.90 83.73 1611 53497
29-Oct-2024 83.92 0.06 0.07 83.86 83.90 83.95 83.85 751 22818
27-Nov-2024 83.96 0.07 0.08 83.89 83.70 83.96 83.70 248 19884
27-Dec-2024 84.13 0.13 0.15 84.00 84.00 84.20 84.00 271 17645
29-Jan-2025 84.28 0.08 0.09 84.20 84.27 84.30 84.27 120 55811
26-Feb-2025 84.42 0.09 0.11 84.33 84.39 84.43 84.39 46 85046
27-Mar-2025 84.52 0.17 0.20 84.35 84.16 84.55 84.16 63 6155
28-Apr-2025 84.67 0.04 0.04 84.63 84.67 84.67 84.67 50 574
28-May-2025 84.80 0.10 0.12 84.70 84.74 84.80 84.74 224 587