Currency Derivatives

NSE Currency Futures

Expiry Date	LTP()	Change()	Chg (%)	Prev. Close()	Open()	High()	Low()	Volume	Open Interest (No. of Contracts)
28-Sep-2021	73.93	0.21	0.29	73.71	73.73	73.98	73.70	1912703	1406534
27-Oct-2021	74.12	0.20	0.28	73.92	73.98	74.18	73.91	530226	776247
26-Nov-2021	74.36	0.21	0.29	74.15	74.20	74.42	74.15	117903	285607
29-Dec-2021	74.59	0.21	0.29	74.37	74.43	74.63	74.37	59441	163947
27-Jan-2022	74.81	0.21	0.28	74.60	74.62	74.86	74.61	17368	111367
24-Feb-2022	75.04	0.21	0.28	74.83	74.86	75.09	74.86	4911	89737
29-Mar-2022	75.31	0.20	0.26	75.11	75.15	75.35	75.13	2416	77036
27-Apr-2022	75.72	0.20	0.26	75.52	75.53	75.74	75.52	3246	26815
27-May-2022	76.01	0.21	0.27	75.80	75.84	76.03	75.83	3196	39515
28-Jun-2022	76.25	0.18	0.24	76.06	76.10	76.29	76.06	1502	51341
27-Jul-2022	76.49	0.16	0.21	76.33	76.38	76.59	76.36	1113	15165
29-Aug-2022	76.80	0.19	0.24	76.61	76.65	76.84	76.62	7368	47697