Market Up SENSEX :  38,014.62 ( +1,921.15 ) Market Up NIFTY  :  11,274.20  ( +569.40 )
 
Latest News
 ««-1
Friday, September 20, 2019    
Asian Paints  1672.35  118.00  
 
Axis Bank  680.70  42.45  
 
Bajaj Auto  2928.10  189.60  
 
Bajaj Fin.  3705.60  342.75  
 
Bharti Airtel  355.90  18.20  
 
H D F C  2052.10  77.40  
 
HCL Technologi...  1049.70  0.55  
 
HDFC Bank  1200.10  99.70  
 
Hero Motocorp  2866.50  334.05  
 
Hind. Unilever  1969.70  157.80  
 
ICICI Bank  417.35  30.80  
 
IndusInd Bank  1419.60  137.65  
 
Infosys  805.10  -15.90  
 
ITC  238.15  1.40  
 
Kotak Mah. Ban...  1538.50  85.10  
 
Larsen & Toubr...  1412.85  112.25  
 
M & M  568.80  49.50  
 
Maruti Suzuki  6585.25  646.95  
 
NTPC  119.90  -1.85  
 
O N G C  133.60  9.20  
 
Power Grid Cor...  196.35  -4.80  
 
Reliance Inds.  1254.40  75.70  
 
St Bk of India  301.70  27.65  
 
Sun Pharma.Ind...  413.95  3.05  
 
Tata Motors  133.40  9.15  
 
Tata Motors-DV...  61.60  5.00  
 
Tata Steel  369.10  24.15  
 
TCS  2065.60  -36.55  
 
Tech Mahindra  701.00  -2.45  
 
Vedanta  158.80  12.40  
 
Yes Bank  55.45  1.30  
 
Sensex
38,014.62
Prev. Close
36,093.47
Today's High
38,378.02
Today's Low
36,085.74
Chg(%)
+5.32
Group Period
New Highs
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's High Price Rs Yearly High Price Rs Yearly High Date
7NR Retail Ltd 121.30 122.90 122.90 20-Sep-2019
A & M Febcon 8.56 8.56 8.56 20-Sep-2019
ABans Enterprise 64.00 64.00 64.00 20-Sep-2019
Abbott India 10,203.95 10,253.75 10,253.75 20-Sep-2019
Ador Multi Prod. 50.10 50.10 50.10 20-Sep-2019
Affle India 974.10 993.95 993.95 20-Sep-2019
Alembic 51.35 52.85 52.85 20-Sep-2019
Asian Paints 1,672.35 1,724.00 1,724.00 20-Sep-2019
Astral Poly 1,213.70 1,265.20 1,265.20 20-Sep-2019
Avance Tech. 0.19 0.19 0.19 20-Sep-2019
1 2 3  Next 
New Lows
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's Low Price Rs Yearly Low Price Rs Yearly Low Date
52 Weeks Enter. 0.23 0.23 0.23 20-Sep-2019
ABC Gas (Int.) 8.95 8.95 8.95 20-Sep-2019
Acewin Agriteck 5.57 5.05 5.05 20-Sep-2019
Active Clothing 14.50 14.50 14.50 20-Sep-2019
Aditya Ispat 3.27 3.27 3.27 20-Sep-2019
Adlabs Entert. 3.26 3.15 3.15 20-Sep-2019
Allahabad Bank 30.75 29.85 29.85 20-Sep-2019
Alok Inds. 1.92 1.92 1.92 20-Sep-2019
Aneri Fincap 3.49 3.49 3.49 20-Sep-2019
Ashiana Agro Ind 0.49 0.49 0.49 20-Sep-2019
1 2 3  Next 
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No :INZ000260134 & IN-DP-427-2019
NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 certified)