Market Up SENSEX :  36,637.74 ( +117.78 ) Market Up NIFTY  :  11,044.40  ( +36.35 )
 
Latest News
 ««-1
Wednesday, July 18, 2018 11:47:00 AM   
Adani Ports  368.85  1.70  
 
Asian Paints  1393.25  15.35  
 
Axis Bank  529.25  -8.80  
 
Bajaj Auto  3146.80  51.55  
 
Bharti Airtel  333.25  -9.00  
 
Coal India  264.95  0.25  
 
H D F C  2015.80  25.75  
 
HDFC Bank  2217.10  40.40  
 
Hero Motocorp  3487.00  7.45  
 
Hind. Unilever  1656.70  -27.05  
 
ICICI Bank  263.95  -2.35  
 
IndusInd Bank  1918.30  13.15  
 
Infosys  1327.05  -0.35  
 
ITC  270.00  0.20  
 
Kotak Mah. Ban...  1405.65  2.95  
 
Larsen & Toubr...  1301.00  12.95  
 
M & M  915.10  -6.00  
 
Maruti Suzuki  9480.00  28.80  
 
NTPC  155.05  -0.30  
 
O N G C  163.15  7.05  
 
Power Grid Cor...  181.95  0.65  
 
Reliance Inds.  1091.70  0.00  
 
St Bk of India  258.05  -1.20  
 
Sun Pharma.Ind...  555.00  6.20  
 
Tata Motors  253.75  -3.85  
 
Tata Motors-DV...  140.80  -2.75  
 
Tata Steel  514.50  -18.00  
 
TCS  2002.45  4.60  
 
Vedanta  205.70  -4.45  
 
Wipro  286.00  1.85  
 
Yes Bank  385.30  4.55  
 
Sensex
36,637.74
Prev. Close
36,519.96
Today's High
36,747.87
Today's Low
36,584.56
Chg(%)
+0.32
Group Period
New Highs
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's High Price Rs Yearly High Price Rs Yearly High Date
Asian Paints 1,393.25 1,399.45 1,393.50 16-Jul-2018
Astral Poly 1,098.15 1,102.90 1,086.00 13-Jul-2018
Atlas Jewellery 188.55 188.55 179.60 17-Jul-2018
Bajaj Fin. 2,508.05 2,517.50 2,498.00 16-Jul-2018
Bajaj Finserv 6,411.15 6,428.00 6,375.00 17-Jul-2018
Berger Paints 313.40 318.85 315.50 17-Jul-2018
Beryl Securities 9.30 9.30 9.20 17-Jul-2018
Bhagiradha Chem. 420.00 427.95 420.00 17-Jul-2018
Cigniti Tech. 429.00 435.00 418.00 17-Jul-2018
Confidence Fut. 19.84 19.84 18.90 17-Jul-2018
1 2 3  Next 
New Lows
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's Low Price Rs Yearly Low Price Rs Yearly Low Date
ACI Infocom 1.27 1.27 1.29 17-Jul-2018
Acknit Indus. 89.70 81.30 83.00 05-Jun-2018
Ador Welding 277.95 277.15 279.00 17-Jul-2018
Advani Hotels. 47.85 46.35 47.00 17-Jul-2018
Akar Auto 35.50 35.50 36.00 17-Jul-2018
Akshar Spintex 23.40 23.40 23.50 17-Jul-2018
AksharChem (I) 500.00 491.00 498.15 16-Jul-2018
Alpa Lab. 25.25 24.00 25.20 28-Jun-2018
Ambition Mica 34.00 28.00 31.00 16-Jul-2018
Andhra Cements 8.60 8.30 8.33 17-Jul-2018
1 2 3  Next 
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | MCX'SX CDS : INE261107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)