Market Up SENSEX :  35,081.82 ( +310.77 ) Market Up NIFTY  :  10,788.55  ( +88.10 )
 
Latest News
 ««-1
Wednesday, January 17, 2018 4:01:00 PM   
Adani Ports  433.05  10.30  
 
Asian Paints  1191.00  0.65  
 
Axis Bank  584.75  26.00  
 
Bajaj Auto  3184.90  24.90  
 
Bharti Airtel  500.35  3.45  
 
Coal India  291.30  -0.20  
 
Dr Reddy's Lab...  2489.40  27.70  
 
H D F C  1859.95  11.25  
 
HDFC Bank  1887.00  -16.70  
 
Hero Motocorp  3566.05  -28.80  
 
Hind. Unilever  1371.85  -9.45  
 
ICICI Bank  343.10  8.95  
 
IndusInd Bank  1664.40  -0.25  
 
Infosys  1152.25  29.35  
 
ITC  265.90  4.15  
 
Kotak Mah. Ban...  1027.20  -5.40  
 
Larsen & Toubr...  1352.25  29.00  
 
M & M  745.05  -3.40  
 
Maruti Suzuki  9312.00  -8.50  
 
NTPC  173.30  0.70  
 
O N G C  195.65  -1.45  
 
Power Grid Cor...  197.70  1.85  
 
Reliance Inds.  924.65  1.15  
 
St Bk of India  306.35  10.20  
 
Sun Pharma.Ind...  583.35  5.25  
 
Tata Motors  422.75  0.95  
 
Tata Motors-DV...  245.85  2.30  
 
Tata Steel  774.25  7.95  
 
TCS  2889.45  38.60  
 
Wipro  325.75  -6.15  
 
Yes Bank  342.50  8.60  
 
Sensex
35,081.82
Prev. Close
34,771.05
Today's High
35,118.61
Today's Low
34,700.82
Chg(%)
+0.89
Group Period
New Highs
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's High Price Rs Yearly High Price Rs Yearly High Date
7NR Retail Ltd 39.45 39.45 32.90 16-Jan-2018
Adani Enterp. 204.40 205.20 203.95 12-Jan-2018
Advik Capital 4.00 4.80 4.61 17-Feb-2017
AI Champ.Inds. 34.35 34.35 32.75 16-Jan-2018
Ajcon Global 34.90 35.05 33.40 16-Jan-2018
Alka India 0.28 0.28 0.27 16-Jan-2018
Amarnath Sec. 36.10 39.25 37.40 16-Jan-2018
Andhra Sugars 664.20 671.35 659.50 16-Jan-2018
APL Apollo 2,366.95 2,394.00 2,372.95 04-Jan-2018
Apollo Finvest 27.85 27.85 27.35 16-Jan-2018
1 2 3  Next 
New Lows
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's Low Price Rs Yearly Low Price Rs Yearly Low Date
52 Weeks Enter. 7.95 7.95 8.11 16-Jan-2018
Abhishek Infra. 4.25 3.85 3.89 16-Jan-2018
AKM Lace 21.60 21.55 21.60 12-Jan-2018
Alexander Stamps 23.80 23.80 24.50 05-Dec-2017
Alora Trading 5.17 5.17 5.27 16-Jan-2018
Anar Inds. 20.80 19.50 19.90 11-Jan-2018
ANG Lifesciences 75.00 75.00 75.50 29-Nov-2017
Anjani Finance 4.51 4.51 4.65 12-Jan-2018
Avance Tech. 1.37 1.37 1.39 16-Jan-2018
Bacil Pharma 4.38 4.38 4.61 12-Jan-2018
1 2 3  Next 
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | MCX'SX CDS : INE261107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)