Market Up SENSEX :  41,945.37 ( +12.81 ) Market Down NIFTY  :  12,352.35  ( -3.15 )
 
Latest News
 ««-1
Friday, January 17, 2020    
Asian Paints  1831.20  -3.75  
 
Axis Bank  739.80  2.50  
 
Bajaj Auto  3116.50  1.30  
 
Bajaj Fin.  4230.50  10.20  
 
Bharti Airtel  500.00  25.95  
 
H D F C  2453.95  -28.25  
 
HCL Technologi...  598.80  5.40  
 
HDFC Bank  1277.85  -9.75  
 
Hero Motocorp  2452.30  19.05  
 
Hind. Unilever  2059.20  11.35  
 
ICICI Bank  530.90  -6.10  
 
IndusInd Bank  1352.55  -34.15  
 
Infosys  767.85  1.00  
 
ITC  239.85  -0.90  
 
Kotak Mah. Ban...  1697.80  -2.80  
 
Larsen & Toubr...  1304.55  -14.50  
 
M & M  569.00  1.60  
 
Maruti Suzuki  7524.55  59.65  
 
Nestle India  15441.35  94.10  
 
NTPC  121.20  -0.20  
 
O N G C  125.35  0.85  
 
Power Grid Cor...  197.40  1.00  
 
Reliance Inds.  1580.65  42.95  
 
St Bk of India  318.00  -5.25  
 
Sun Pharma.Ind...  454.45  5.55  
 
Tata Steel  495.30  1.10  
 
TCS  2218.05  -20.35  
 
Tech Mahindra  778.30  -4.55  
 
Titan Company  1188.25  -4.85  
 
UltraTech Cem.  4488.70  14.25  
 
Sensex
41,945.37
Prev. Close
41,932.56
Today's High
42,063.93
Today's Low
41,850.29
Chg(%)
+0.03
Group Period
New Highs
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's High Price Rs Yearly High Price Rs Yearly High Date
A F Enterprises 6.42 6.42 6.42 17-Jan-2020
Adani Enterp. 228.35 229.25 229.25 17-Jan-2020
AGC Networks 200.95 200.95 200.95 17-Jan-2020
Akme Star Hou. F 86.65 92.75 92.75 17-Jan-2020
Alkyl Amines 1,285.90 1,301.00 1,301.00 17-Jan-2020
Allsec Tech. 318.90 325.00 325.00 17-Jan-2020
Apollo Finvest 191.60 191.60 191.60 17-Jan-2020
Apollo Hospitals 1,619.15 1,624.00 1,624.00 17-Jan-2020
Aruna Hotels 9.03 9.85 9.85 17-Jan-2020
AU Small Finance 877.80 888.00 888.00 17-Jan-2020
1 2 3  Next 
New Lows
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's Low Price Rs Yearly Low Price Rs Yearly Low Date
Achal Investment 0.36 0.36 0.36 17-Jan-2020
Addi Inds. 7.60 7.60 7.60 17-Jan-2020
Aplab 5.70 5.70 5.70 17-Jan-2020
Aplaya Creations 0.19 0.19 0.19 17-Jan-2020
Avance Tech. 0.19 0.19 0.19 17-Jan-2020
Bacil Pharma 1.90 1.90 1.90 17-Jan-2020
BAMPSL Sec. 0.67 0.67 0.67 17-Jan-2020
Baron Infotech 0.19 0.19 0.19 17-Jan-2020
Bhoruka Alum. 0.28 0.28 0.28 17-Jan-2020
Birla Cotsyn 0.08 0.08 0.08 17-Jan-2020
1 2 3  Next 
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No :INZ000260134 & IN-DP-427-2019
NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 certified)