Market Up SENSEX :  36,639.60 ( +119.64 ) Market Up NIFTY  :  11,044.40  ( +36.35 )
 
Latest News
 ««-1
Wednesday, July 18, 2018 11:49:00 AM   
Adani Ports  369.30  2.15  
 
Asian Paints  1394.15  16.25  
 
Axis Bank  530.20  -7.85  
 
Bajaj Auto  3149.90  54.65  
 
Bharti Airtel  333.00  -9.25  
 
Coal India  264.95  0.25  
 
H D F C  2015.80  25.75  
 
HDFC Bank  2217.95  41.25  
 
Hero Motocorp  3487.00  7.45  
 
Hind. Unilever  1657.05  -26.70  
 
ICICI Bank  264.00  -2.30  
 
IndusInd Bank  1919.65  14.50  
 
Infosys  1325.70  -1.70  
 
ITC  269.95  0.15  
 
Kotak Mah. Ban...  1405.05  2.35  
 
Larsen & Toubr...  1301.00  12.95  
 
M & M  915.95  -5.15  
 
Maruti Suzuki  9479.00  27.80  
 
NTPC  155.05  -0.30  
 
O N G C  163.30  7.20  
 
Power Grid Cor...  181.95  0.65  
 
Reliance Inds.  1091.35  -0.35  
 
St Bk of India  258.10  -1.15  
 
Sun Pharma.Ind...  555.05  6.25  
 
Tata Motors  253.75  -3.85  
 
Tata Motors-DV...  140.80  -2.75  
 
Tata Steel  515.05  -17.45  
 
TCS  2002.95  5.10  
 
Vedanta  206.25  -3.90  
 
Wipro  285.95  1.80  
 
Yes Bank  384.90  4.15  
 
Sensex
36,639.60
Prev. Close
36,519.96
Today's High
36,747.87
Today's Low
36,584.56
Chg(%)
+0.33
Price Report Group
Top 10 Gainers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   O N G C 163.30 330301 156.10 +4.61
   HDFC Bank 2217.95 60998 2176.70 +1.90
   Bajaj Auto 3149.90 21281 3095.25 +1.77
   H D F C 2015.80 30041 1990.05 +1.29
   Asian Paints 1394.15 26667 1377.90 +1.18
   Sun Pharma.Inds. 555.05 254357 548.80 +1.14
   Yes Bank 384.90 241506 380.75 +1.09
   Larsen & Toubro 1301.00 45695 1288.05 +1.01
   IndusInd Bank 1919.65 16137 1905.15 +0.76
   Wipro 285.95 55782 284.15 +0.63
Top 10 Losers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Tata Steel 515.05 311925 532.50 -3.28
   Bharti Airtel 333.00 7858085 342.25 -2.70
   Tata Motors-DVR 140.85 60597 143.55 -1.88
   Vedanta 206.25 228032 210.15 -1.86
   Hind. Unilever 1657.05 49153 1683.75 -1.59
   Tata Motors 253.75 324103 257.60 -1.49
   Axis Bank 530.20 60943 538.05 -1.46
   ICICI Bank 264.00 825813 266.30 -0.86
   M & M 915.95 27218 921.10 -0.56
   St Bk of India 258.10 295970 259.25 -0.44
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | MCX'SX CDS : INE261107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)