Market Down SENSEX :  30,609.30 ( -63.29 ) Market Down NIFTY  :  9,029.05  ( -10.20 )
 
Latest News
 ««-1
Tuesday, May 26, 2020    
Asian Paints  1630.50  12.65  
 
Axis Bank  341.40  4.30  
 
Bajaj Auto  2564.30  11.55  
 
Bajaj Fin.  1829.90  -66.05  
 
Bharti Airtel  559.15  -33.85  
 
H D F C  1502.15  -14.40  
 
HCL Technologi...  524.00  -6.20  
 
HDFC Bank  853.35  14.45  
 
Hero Motocorp  2112.95  -36.80  
 
Hind. Unilever  1977.45  -10.95  
 
ICICI Bank  292.55  1.35  
 
IndusInd Bank  348.20  10.00  
 
Infosys  680.15  -12.10  
 
ITC  191.50  5.15  
 
Kotak Mah. Ban...  1152.45  -7.80  
 
Larsen & Toubr...  825.80  9.85  
 
M & M  429.25  2.70  
 
Maruti Suzuki  5246.75  112.95  
 
Nestle India  16681.80  462.35  
 
NTPC  93.05  2.15  
 
O N G C  76.95  0.75  
 
Power Grid Cor...  157.40  1.50  
 
Reliance Inds.  1423.70  -7.90  
 
St Bk of India  151.40  0.55  
 
Sun Pharma.Ind...  459.05  -10.15  
 
Tata Steel  280.50  6.05  
 
TCS  1943.35  -75.60  
 
Tech Mahindra  520.00  -9.70  
 
Titan Company  893.15  43.70  
 
UltraTech Cem.  3783.75  145.35  
 
Sensex
30,609.30
Prev. Close
30,672.59
Today's High
31,086.70
Today's Low
30,512.14
Chg(%)
-0.21
Price Report Group
Top 10 Gainers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Titan Company 893.15 153725 849.45 +5.14
   UltraTech Cem. 3783.75 38034 3638.40 +3.99
   IndusInd Bank 348.20 1258965 338.20 +2.96
   Nestle India 16681.80 4058 16219.45 +2.85
   ITC 191.50 1667390 186.35 +2.76
   NTPC 93.05 944776 90.90 +2.37
   Tata Steel 280.50 527934 274.45 +2.20
   Maruti Suzuki 5246.75 53195 5133.80 +2.20
   HDFC Bank 853.35 1235077 838.90 +1.72
   Axis Bank 341.40 1008162 337.10 +1.28
Top 10 Losers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Bharti Airtel 559.15 172648871 593.00 -5.71
   TCS 1943.35 111751 2018.95 -3.74
   Bajaj Fin. 1829.90 356275 1895.95 -3.48
   Sun Pharma.Inds. 459.05 249463 469.20 -2.16
   Tech Mahindra 520.00 84378 529.70 -1.83
   Infosys 680.15 208176 692.25 -1.75
   Hero Motocorp 2112.95 34512 2149.75 -1.71
   HCL Technologies 524.00 64471 530.20 -1.17
   H D F C 1502.15 357244 1516.55 -0.95
   Kotak Mah. Bank 1152.45 172638 1160.25 -0.67
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No :INZ000260134 & IN-DP-427-2019
NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 certified)