Market Up SENSEX :  35,081.82 ( +310.77 ) Market Up NIFTY  :  10,788.55  ( +88.10 )
 
Latest News
 ««-1
Wednesday, January 17, 2018 4:01:00 PM   
Adani Ports  433.05  10.30  
 
Asian Paints  1191.00  0.65  
 
Axis Bank  584.75  26.00  
 
Bajaj Auto  3184.90  24.90  
 
Bharti Airtel  500.35  3.45  
 
Coal India  291.30  -0.20  
 
Dr Reddy's Lab...  2489.40  27.70  
 
H D F C  1859.95  11.25  
 
HDFC Bank  1887.00  -16.70  
 
Hero Motocorp  3566.05  -28.80  
 
Hind. Unilever  1371.85  -9.45  
 
ICICI Bank  343.10  8.95  
 
IndusInd Bank  1664.40  -0.25  
 
Infosys  1152.25  29.35  
 
ITC  265.90  4.15  
 
Kotak Mah. Ban...  1027.20  -5.40  
 
Larsen & Toubr...  1352.25  29.00  
 
M & M  745.05  -3.40  
 
Maruti Suzuki  9312.00  -8.50  
 
NTPC  173.30  0.70  
 
O N G C  195.65  -1.45  
 
Power Grid Cor...  197.70  1.85  
 
Reliance Inds.  924.65  1.15  
 
St Bk of India  306.35  10.20  
 
Sun Pharma.Ind...  583.35  5.25  
 
Tata Motors  422.75  0.95  
 
Tata Motors-DV...  245.85  2.30  
 
Tata Steel  774.25  7.95  
 
TCS  2889.45  38.60  
 
Wipro  325.75  -6.15  
 
Yes Bank  342.50  8.60  
 
Sensex
35,081.82
Prev. Close
34,771.05
Today's High
35,118.61
Today's Low
34,700.82
Chg(%)
+0.89
Price Report Group
Top 10 Gainers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Axis Bank 584.75 432979 558.75 +4.65
   St Bk of India 306.35 4250423 296.15 +3.44
   ICICI Bank 343.10 1081643 334.15 +2.68
   Infosys 1152.25 814814 1122.90 +2.61
   Yes Bank 342.50 653618 333.90 +2.58
   Adani Ports 433.05 270587 422.75 +2.44
   Larsen & Toubro 1352.25 612313 1323.25 +2.19
   ITC 265.90 1579973 261.75 +1.59
   TCS 2889.45 152936 2850.85 +1.35
   Dr Reddy's Labs 2489.40 47427 2461.70 +1.13
Top 10 Losers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Wipro 325.75 203285 331.90 -1.85
   HDFC Bank 1887.00 48466 1903.70 -0.88
   Hero Motocorp 3566.05 225307 3594.85 -0.80
   O N G C 195.65 320866 197.10 -0.74
   Hind. Unilever 1371.85 107192 1381.30 -0.68
   Kotak Mah. Bank 1027.20 826893 1032.60 -0.52
   M & M 745.05 227601 748.45 -0.45
   Maruti Suzuki 9312.00 28883 9320.50 -0.09
   Coal India 291.30 242835 291.50 -0.07
   IndusInd Bank 1664.40 33379 1664.65 -0.02
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | MCX'SX CDS : INE261107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)