Market Down SENSEX :  37,060.37 ( -267.64 ) Market Down NIFTY  :  10,918.70  ( -98.30 )
 
Latest News
 ««-1
Wednesday, August 21, 2019    
Asian Paints  1589.45  -5.60  
 
Axis Bank  665.00  -7.20  
 
Bajaj Auto  2764.00  21.15  
 
Bajaj Fin.  3260.80  -33.90  
 
Bharti Airtel  354.65  -3.50  
 
H D F C  2066.35  -24.45  
 
HCL Technologi...  1071.75  -12.10  
 
HDFC Bank  2226.00  4.00  
 
Hero Motocorp  2714.20  44.90  
 
Hind. Unilever  1849.90  8.85  
 
ICICI Bank  412.20  -4.95  
 
IndusInd Bank  1365.90  -38.85  
 
Infosys  799.55  6.65  
 
ITC  241.60  -4.95  
 
Kotak Mah. Ban...  1505.80  -0.30  
 
Larsen & Toubr...  1310.30  -32.30  
 
M & M  520.60  -7.30  
 
Maruti Suzuki  6222.95  24.20  
 
NTPC  117.95  -0.05  
 
O N G C  121.15  -3.90  
 
Power Grid Cor...  204.80  -1.25  
 
Reliance Inds.  1270.80  -5.20  
 
St Bk of India  277.40  -6.25  
 
Sun Pharma.Ind...  417.30  -3.50  
 
Tata Motors  112.30  -11.50  
 
Tata Motors-DV...  52.85  -4.60  
 
Tata Steel  343.05  -15.25  
 
TCS  2185.85  -1.30  
 
Tech Mahindra  672.45  3.95  
 
Vedanta  139.90  -2.45  
 
Yes Bank  65.40  -5.85  
 
Sensex
37,060.37
Prev. Close
37,328.01
Today's High
37,406.55
Today's Low
37,022.52
Chg(%)
-0.72
Price Report Group
Top 10 Gainers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Hero Motocorp 2714.20 43788 2669.30 +1.68
   Infosys 799.55 339416 792.90 +0.84
   Bajaj Auto 2764.00 20130 2742.85 +0.77
   Tech Mahindra 672.45 55042 668.50 +0.59
   Hind. Unilever 1849.90 68810 1841.05 +0.48
   Maruti Suzuki 6222.95 264397 6198.75 +0.39
   HDFC Bank 2226.00 80280 2222.00 +0.18
Top 10 Losers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Tata Motors 112.30 4689886 123.80 -9.29
   Yes Bank 65.40 15593004 71.25 -8.21
   Tata Motors-DVR 52.85 1228929 57.45 -8.01
   Tata Steel 343.05 609402 358.30 -4.26
   O N G C 121.15 358656 125.05 -3.12
   IndusInd Bank 1365.90 188131 1404.75 -2.77
   Larsen & Toubro 1310.30 181865 1342.60 -2.41
   St Bk of India 277.40 977952 283.65 -2.20
   ITC 241.60 510563 246.55 -2.01
   Vedanta 139.90 513317 142.35 -1.72
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No :INZ000260134
NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 certified)