Market Up SENSEX :  41,945.37 ( +12.81 ) Market Down NIFTY  :  12,352.35  ( -3.15 )
 
Latest News
 ««-1
Friday, January 17, 2020    
Asian Paints  1831.20  -3.75  
 
Axis Bank  739.80  2.50  
 
Bajaj Auto  3116.50  1.30  
 
Bajaj Fin.  4230.50  10.20  
 
Bharti Airtel  500.00  25.95  
 
H D F C  2453.95  -28.25  
 
HCL Technologi...  598.80  5.40  
 
HDFC Bank  1277.85  -9.75  
 
Hero Motocorp  2452.30  19.05  
 
Hind. Unilever  2059.20  11.35  
 
ICICI Bank  530.90  -6.10  
 
IndusInd Bank  1352.55  -34.15  
 
Infosys  767.85  1.00  
 
ITC  239.85  -0.90  
 
Kotak Mah. Ban...  1697.80  -2.80  
 
Larsen & Toubr...  1304.55  -14.50  
 
M & M  569.00  1.60  
 
Maruti Suzuki  7524.55  59.65  
 
Nestle India  15441.35  94.10  
 
NTPC  121.20  -0.20  
 
O N G C  125.35  0.85  
 
Power Grid Cor...  197.40  1.00  
 
Reliance Inds.  1580.65  42.95  
 
St Bk of India  318.00  -5.25  
 
Sun Pharma.Ind...  454.45  5.55  
 
Tata Steel  495.30  1.10  
 
TCS  2218.05  -20.35  
 
Tech Mahindra  778.30  -4.55  
 
Titan Company  1188.25  -4.85  
 
UltraTech Cem.  4488.70  14.25  
 
Sensex
41,945.37
Prev. Close
41,932.56
Today's High
42,063.93
Today's Low
41,850.29
Chg(%)
+0.03
Price Report Group
Top 10 Gainers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Bharti Airtel 500.00 1297445 474.05 +5.47
   Reliance Inds. 1580.65 617437 1537.70 +2.79
   Sun Pharma.Inds. 454.45 170596 448.90 +1.24
   HCL Technologies 598.80 108100 593.40 +0.91
   Maruti Suzuki 7524.55 20639 7464.90 +0.80
   Hero Motocorp 2452.30 11685 2433.25 +0.78
   O N G C 125.35 179220 124.50 +0.68
   Nestle India 15441.35 2271 15347.25 +0.61
   Hind. Unilever 2059.20 47301 2047.85 +0.55
   Power Grid Corpn 197.40 81290 196.40 +0.51
Top 10 Losers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   IndusInd Bank 1352.55 374912 1386.70 -2.46
   St Bk of India 318.00 1713459 323.25 -1.62
   H D F C 2453.95 25981 2482.20 -1.14
   ICICI Bank 530.90 3212582 537.00 -1.14
   Larsen & Toubro 1304.55 143771 1319.05 -1.10
   TCS 2218.05 71372 2238.40 -0.91
   HDFC Bank 1277.85 185105 1287.60 -0.76
   Tech Mahindra 778.30 17847 782.85 -0.58
   Titan Company 1188.25 23001 1193.10 -0.41
   ITC 239.85 244164 240.75 -0.37
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No :INZ000260134 & IN-DP-427-2019
NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 certified)