Market Up SENSEX :  39,046.34 ( +85.55 ) Market Up NIFTY  :  11,691.50  ( +19.35 )
 
Latest News
 ««-1
Tuesday, June 18, 2019    
Asian Paints  1380.40  -21.40  
 
Axis Bank  776.25  -0.45  
 
Bajaj Auto  2856.80  18.25  
 
Bajaj Fin.  3508.15  41.60  
 
Bharti Airtel  345.65  2.15  
 
Coal India  260.35  5.15  
 
H D F C  2154.30  -17.20  
 
HCL Technologi...  1087.70  13.75  
 
HDFC Bank  2416.80  -5.00  
 
Hero Motocorp  2667.55  19.80  
 
Hind. Unilever  1807.45  -8.95  
 
ICICI Bank  422.20  7.80  
 
IndusInd Bank  1408.55  9.30  
 
Infosys  750.65  10.25  
 
ITC  275.60  0.30  
 
Kotak Mah. Ban...  1462.65  3.30  
 
Larsen & Toubr...  1504.95  5.95  
 
M & M  625.95  1.75  
 
Maruti Suzuki  6437.05  -144.50  
 
NTPC  132.50  0.30  
 
O N G C  166.10  1.45  
 
Power Grid Cor...  197.70  3.65  
 
Reliance Inds.  1282.55  1.05  
 
St Bk of India  340.25  2.50  
 
Sun Pharma.Ind...  378.40  -4.25  
 
Tata Motors  158.30  -0.55  
 
Tata Motors-DV...  76.80  -1.20  
 
Tata Steel  472.75  -0.30  
 
TCS  2251.70  6.10  
 
Vedanta  168.00  4.05  
 
Yes Bank  109.30  -6.90  
 
Sensex
39,046.34
Prev. Close
38,960.79
Today's High
39,167.83
Today's Low
38,870.96
Chg(%)
+0.22
Price Report Group
Top 10 Gainers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Vedanta 168.00 434402 163.95 +2.47
   Coal India 260.35 228177 255.20 +2.02
   ICICI Bank 422.20 637260 414.40 +1.88
   Power Grid Corpn 197.70 279368 194.05 +1.88
   Infosys 750.65 1001741 740.40 +1.38
   HCL Technologies 1087.70 16927 1073.95 +1.28
   Bajaj Fin. 3508.15 72785 3466.55 +1.20
   O N G C 166.10 204362 164.65 +0.88
   Hero Motocorp 2667.55 14431 2647.75 +0.75
   St Bk of India 340.25 1181672 337.75 +0.74
Top 10 Losers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Yes Bank 109.30 8598028 116.20 -5.94
   Maruti Suzuki 6437.05 67456 6581.55 -2.20
   Tata Motors-DVR 76.80 239114 78.00 -1.54
   Asian Paints 1380.40 80101 1401.80 -1.53
   Sun Pharma.Inds. 378.40 269097 382.65 -1.11
   H D F C 2154.30 55703 2171.50 -0.79
   Hind. Unilever 1807.45 117992 1816.40 -0.49
   Tata Motors 158.30 1082680 158.85 -0.35
   HDFC Bank 2416.80 76375 2421.80 -0.21
   Tata Steel 472.75 629407 473.05 -0.06
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No :INZ000260134
NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 certified)