Market Up SENSEX :  39,298.38 ( +246.32 ) Market Up NIFTY  :  11,661.85  ( +75.50 )
 
Latest News
 ««-1
Friday, October 18, 2019    
Asian Paints  1816.60  3.65  
 
Axis Bank  709.20  -1.35  
 
Bajaj Auto  3087.75  -22.55  
 
Bajaj Fin.  4138.05  32.85  
 
Bharti Airtel  383.25  -2.50  
 
H D F C  2095.35  7.15  
 
HCL Technologi...  1095.90  3.00  
 
HDFC Bank  1229.20  8.40  
 
Hero Motocorp  2645.80  17.20  
 
Hind. Unilever  2106.20  2.60  
 
ICICI Bank  437.75  -2.80  
 
IndusInd Bank  1341.65  1.85  
 
Infosys  767.75  -1.35  
 
ITC  246.50  0.65  
 
Kotak Mah. Ban...  1615.45  11.50  
 
Larsen & Toubr...  1448.05  23.80  
 
M & M  592.80  -0.35  
 
Maruti Suzuki  7318.15  195.05  
 
NTPC  121.00  2.40  
 
O N G C  143.50  2.15  
 
Power Grid Cor...  202.55  4.85  
 
Reliance Inds.  1415.30  19.15  
 
St Bk of India  269.65  4.20  
 
Sun Pharma.Ind...  401.40  0.00  
 
Tata Motors  136.70  -1.45  
 
Tata Motors-DV...  61.40  -0.55  
 
Tata Steel  359.90  4.25  
 
TCS  2057.35  26.65  
 
Tech Mahindra  734.20  7.95  
 
Vedanta  150.10  1.95  
 
Yes Bank  51.40  4.00  
 
Sensex
39,298.38
Prev. Close
39,052.06
Today's High
39,361.06
Today's Low
38,963.60
Chg(%)
+0.63
Price Report Group
Top 10 Gainers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Yes Bank 51.40 29034804 47.40 +8.44
   Maruti Suzuki 7318.15 71434 7123.10 +2.74
   Power Grid Corpn 202.55 122207 197.70 +2.45
   NTPC 121.00 257359 118.60 +2.02
   Larsen & Toubro 1448.05 126990 1424.25 +1.67
   St Bk of India 269.65 1770184 265.45 +1.58
   O N G C 143.50 334085 141.35 +1.52
   Reliance Inds. 1415.30 629451 1396.15 +1.37
   Vedanta 150.10 879790 148.15 +1.32
   TCS 2057.35 85260 2030.70 +1.31
Top 10 Losers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Tata Motors 136.70 4141592 138.15 -1.05
   Tata Motors-DVR 61.40 1105218 61.95 -0.89
   Bajaj Auto 3087.75 16121 3110.30 -0.73
   Bharti Airtel 383.25 101084 385.75 -0.65
   ICICI Bank 437.75 515653 440.55 -0.64
   Axis Bank 709.20 238521 710.55 -0.19
   Infosys 767.75 279245 769.10 -0.18
   M & M 592.80 96311 593.15 -0.06
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No :INZ000260134 & IN-DP-427-2019
NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 certified)