Market Up SENSEX :  36,638.21 ( +118.25 ) Market Up NIFTY  :  11,049.20  ( +41.15 )
 
Latest News
 ««-1
Wednesday, July 18, 2018 11:35:00 AM   
Adani Ports  370.75  3.60  
 
Asian Paints  1396.90  19.00  
 
Axis Bank  531.25  -6.80  
 
Bajaj Auto  3148.50  53.25  
 
Bharti Airtel  333.50  -8.75  
 
Coal India  264.65  -0.05  
 
H D F C  2015.00  24.95  
 
HDFC Bank  2218.05  41.35  
 
Hero Motocorp  3485.00  5.45  
 
Hind. Unilever  1658.00  -25.75  
 
ICICI Bank  263.80  -2.50  
 
IndusInd Bank  1919.00  13.85  
 
Infosys  1320.80  -6.60  
 
ITC  269.90  0.10  
 
Kotak Mah. Ban...  1405.60  2.90  
 
Larsen & Toubr...  1295.05  7.00  
 
M & M  914.95  -6.15  
 
Maruti Suzuki  9478.95  27.75  
 
NTPC  155.00  -0.35  
 
O N G C  162.85  6.75  
 
Power Grid Cor...  182.00  0.70  
 
Reliance Inds.  1094.90  3.20  
 
St Bk of India  258.00  -1.25  
 
Sun Pharma.Ind...  557.00  8.20  
 
Tata Motors  253.40  -4.20  
 
Tata Motors-DV...  141.20  -2.35  
 
Tata Steel  516.50  -16.00  
 
TCS  2002.85  5.00  
 
Vedanta  206.65  -3.50  
 
Wipro  286.00  1.85  
 
Yes Bank  385.50  4.75  
 
Oil & Natural Gas Corpn Ltd
BSE Code 500312 NSE Symbol ONGC P/E 10.05
ISIN Demat INE213A01029 Div & Yield % 4.23 EPS 15.54
Book Value 150.6905039 Market Cap(Rs Cr) : 200326.80 Face Value 5
Change Company  
Get Quotes
  BSE NSE
 Last Price 162.85 
Jul 18,2018 11:35:00
156.15 
Jul 17,2018 (EOD)
 Today's Change 6.75 (4.32%)  2.35 (1.53%) 
 Open 157.50 153.25
 Prev Close 156.10 153.80
 Volume 288782  
 Today's Range 163.25 - 156.95 156.85 - 152.45
 52-Week Range 212.90 - 152.45 212.85 - 151.80
 Buy(Size) 162.65(×750)  
 Sell(Size) 162.80(×2157)  
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | MCX'SX CDS : INE261107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)