Market Up SENSEX :  36,625.55 ( +105.59 ) Market Up NIFTY  :  11,050.60  ( +42.55 )
 
Latest News
 ««-1
Wednesday, July 18, 2018 11:51:00 AM   
Adani Ports  369.90  2.75  
 
Asian Paints  1394.90  17.00  
 
Axis Bank  529.95  -8.10  
 
Bajaj Auto  3150.75  55.50  
 
Bharti Airtel  333.05  -9.20  
 
Coal India  264.80  0.10  
 
H D F C  2016.80  26.75  
 
HDFC Bank  2217.80  41.10  
 
Hero Motocorp  3487.00  7.45  
 
Hind. Unilever  1657.00  -26.75  
 
ICICI Bank  264.05  -2.25  
 
IndusInd Bank  1919.65  14.50  
 
Infosys  1324.40  -3.00  
 
ITC  270.00  0.20  
 
Kotak Mah. Ban...  1404.95  2.25  
 
Larsen & Toubr...  1302.00  13.95  
 
M & M  915.95  -5.15  
 
Maruti Suzuki  9472.10  20.90  
 
NTPC  155.00  -0.35  
 
O N G C  163.50  7.40  
 
Power Grid Cor...  181.90  0.60  
 
Reliance Inds.  1091.70  0.00  
 
St Bk of India  258.00  -1.25  
 
Sun Pharma.Ind...  555.00  6.20  
 
Tata Motors  253.65  -3.95  
 
Tata Motors-DV...  140.95  -2.60  
 
Tata Steel  514.80  -17.70  
 
TCS  2002.05  4.20  
 
Vedanta  205.65  -4.50  
 
Wipro  285.70  1.55  
 
Yes Bank  384.80  4.05  
 
ITC Ltd
BSE Code 500875 NSE Symbol ITC P/E 30.04
ISIN Demat INE154A01025 Div & Yield % 1.91 EPS 8.98
Book Value 42.1058779 Market Cap(Rs Cr) : 329355.98 Face Value 1
Change Company  
Get Quotes
  BSE NSE
 Last Price 270.00 
Jul 18,2018 11:51:00
269.85 
Jul 17,2018 (EOD)
 Today's Change 0.20 (0.07%)  -1.75 (-0.64%) 
 Open 271.70 271.05
 Prev Close 269.80 271.60
 Volume 147411  
 Today's Range 271.70 - 269.50 273.00 - 269.30
 52-Week Range 335.00 - 250.35 335.00 - 250.00
 Buy(Size) 269.80(×758)  
 Sell(Size) 269.95(×564)  
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | MCX'SX CDS : INE261107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)