Market Up SENSEX :  30,610.53 ( +543.32 ) Market Up NIFTY  :  8,944.85  ( +152.65 )
 
Latest News
 ««-1
Wednesday, April 8, 2020 10:05:00 AM   
Asian Paints  1651.85  27.80  
 
Axis Bank  411.65  22.85  
 
Bajaj Auto  2344.80  66.55  
 
Bajaj Fin.  2247.50  -5.65  
 
Bharti Airtel  471.35  1.30  
 
H D F C  1631.00  75.80  
 
HCL Technologi...  470.35  18.55  
 
HDFC Bank  905.65  9.30  
 
Hero Motocorp  1838.10  67.10  
 
Hind. Unilever  2580.60  136.00  
 
ICICI Bank  329.10  3.00  
 
IndusInd Bank  392.85  8.80  
 
Infosys  644.50  3.40  
 
ITC  179.00  -2.50  
 
Kotak Mah. Ban...  1203.15  6.20  
 
Larsen & Toubr...  820.15  18.50  
 
M & M  347.50  26.05  
 
Maruti Suzuki  4767.60  218.00  
 
Nestle India  17237.25  213.95  
 
NTPC  81.50  -0.05  
 
O N G C  75.25  2.20  
 
Power Grid Cor...  160.45  2.50  
 
Reliance Inds.  1214.85  8.45  
 
St Bk of India  188.95  2.60  
 
Sun Pharma.Ind...  434.50  17.40  
 
Tata Steel  284.20  8.05  
 
TCS  1756.95  -18.10  
 
Tech Mahindra  560.80  14.30  
 
Titan Company  945.00  -1.65  
 
UltraTech Cem.  3295.00  21.85  
 
ITC Ltd
BSE Code 500875 NSE Symbol ITC P/E 14.95
ISIN Demat INE154A01025 Div & Yield % 3.16 EPS 12.14
Book Value 46.4165309 Market Cap(Rs Cr) : 223104.00 Face Value 1
Change Company  
Get Quotes
  BSE NSE
 Last Price 179.00 
Apr 08,2020 10:05:00
181.55 
Apr 07,2020 (EOD)
 Today's Change -2.50 (-1.38%)  3.65 (2.05%) 
 Open 181.40 185.70
 Prev Close 181.50 177.90
 Volume 296144  
 Today's Range 181.40 - 177.40 185.70 - 173.65
 52-Week Range 310.00 - 134.95 310.00 - 134.60
 Buy(Size) 178.90(×723)  
 Sell(Size) 179.00(×21)  
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No :INZ000260134 & IN-DP-427-2019
NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 certified)