+919998510543
acml-logo
hamburger-icon

IPO

New Listing

Company Name Listing Date Listing Price() High() Low() Last Price() Volume(Nos.)
Vodafone Idea 25-Apr-24 12.00 13.65 12.70 14.00 3,867,133,280
Grill Splendour 23-Apr-24 121.30 123.45 117.35 117.35 19,200
Ramdevbaba Sol. 23-Apr-24 112.00 116.00 112.80 112.80 427,200
DCG Cables 16-Apr-24 90.00 87.00 84.80 85.30 111,600
Teerth 16-Apr-24 125.00 184.45 184.45 184.45 115,200
Bharti Hexacom 12-Apr-24 755.00 909.60 875.40 894.65 1,067,575
Aluwind 09-Apr-24 45.00 46.30 46.00 46.40 282,000
Creative Graphi.. 09-Apr-24 175.00 211.05 198.00 208.75 307,200
K2 Infragen 08-Apr-24 167.00 150.80 146.00 148.65 45,600
Yash Optics 08-Apr-24 90.00 106.00 103.00 103.75 118,400
Radiowalla 05-Apr-24 120.15 128.00 127.35 131.70 68,800
TAC Infosec 05-Apr-24 290.00 560.00 481.05 494.00 428,400
Trust Fintech 04-Apr-24 143.25 246.00 236.00 240.45 237,600
Aspire & Innova.. 03-Apr-24 56.50 101.00 100.00 101.25 76,000
Blue Pebble 03-Apr-24 199.00 293.00 290.00 300.00 21,600
SRM Contractors 03-Apr-24 215.25 199.05 198.00 198.70 73,440
Naman In-Store 02-Apr-24 125.00 123.10 115.00 122.40 136,000
Vishwas Agri 01-Apr-24 85.00 95.85 92.20 92.75 57,600
Omfurn India 28-Mar-24 76.60 76.75 75.00 75.00 48,000
Enfuse 22-Mar-24 115.00 125.60 119.00 120.05 121,200
Enser 22-Mar-24 72.00 68.00 65.55 67.95 10,000
Krystal Integra.. 21-Mar-24 785.00 768.00 761.00 765.00 283,968
AVP Infracon 20-Mar-24 79.00 87.00 86.00 87.80 334,400
Signoria Creati.. 19-Mar-24 131.00 158.00 158.00 158.00 26,000
Popular Vehicle.. 19-Mar-24 289.20 237.95 233.05 235.15 217,517
Pratham EPC 18-Mar-24 113.30 238.00 227.30 227.30 112,000
Shree Karni 14-Mar-24 260.00 429.25 422.00 427.85 16,200
Gopal Snacks 14-Mar-24 351.00 319.00 315.05 317.10 398,295
J.G.Chemicals 13-Mar-24 209.00 258.00 250.00 250.60 311,590
Sona Machinery 13-Mar-24 125.00 143.00 139.00 140.90 48,000
V R Infraspace 12-Mar-24 90.00 135.00 135.00 141.00 25,600
R K Swamy 12-Mar-24 250.00 280.95 278.00 284.05 249,420
Mukka Proteins 07-Mar-24 40.00 37.40 36.65 36.85 985,225
M.V.K. Agro 07-Mar-24 79.00 50.00 49.00 49.10 61,200
Purv Flexi 05-Mar-24 260.00 220.55 220.55 226.95 12,800
Exicom Tele-Sys.. 05-Mar-24 265.00 278.00 275.10 278.85 1,370,415
Platinum Indust.. 05-Mar-24 225.00 212.80 211.85 218.95 1,128,185
Owais Metal 04-Mar-24 250.00 779.45 770.00 779.45 142,400
Sadhav Shipping 01-Mar-24 135.00 203.30 203.30 209.70 63,600
GPT Healthcare 29-Feb-24 215.00 178.00 175.25 176.05 394,940
Juniper Hotels 28-Feb-24 365.00 467.05 467.05 473.20 178,330
Deem Roll 27-Feb-24 200.00 111.00 108.00 109.10 64,000
Zenith 27-Feb-24 110.00 65.00 62.00 62.85 36,800
Atmastco Ltd 23-Feb-24 91.00 202.00 201.00 227.20 454,400
Esconet 23-Feb-24 290.00 185.15 179.00 186.35 33,600
Thaai 23-Feb-24 185.90 173.00 173.00 175.00 76,800
Interiors 23-Feb-24 270.00 306.00 301.25 301.25 2,400
Kalahridhaan 23-Feb-24 47.15 52.95 50.70 50.70 39,000
Vibhor Steel 20-Feb-24 425.00 309.75 298.00 299.25 99,045
Wise Travel 19-Feb-24 195.00 224.50 217.30 230.25 328,000