+919998510543
Downloads
Online IPO
Online KYC
e-KYC
+919998510543
Back Office Login
Live Trading
Send "Hi" to get your Back Office details.
Click Here -
https://wa.me/+919998510543
x
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install ACMP PRO Android Mobile App
Install ACMP PRO iPhone Mobile App
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
NSDL e-Services
NSDL – Online Account Closure cum Transfer Request
Link Your PAN & AADHAR
ACML Announcement
Event
communique
Announcement
Contact us
CAREERS
Home
About Us
Market
Equity
IPO
Derivatives
Currency Derivative
Authorised Person
Install Dealer Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
List of AP
Client
Install Solo Terminal
Data from Year 2022-23 onward
Historical Data from 2017-18 to 2022-23
Historical Data from 2010-11 to 2016-17
Install ACMP PRO Android Mobile App
Install ACMP PRO iPhone Mobile App
COLLATERAL INFORMATION
6 KYC Updation
NSDL E-VOTING
CDSL E-Voting
NSDL Nomination Online
Announcement
communique
Announcement
Contact us
CAREERS
Currency Derivatives
Home
Currency Derivatives
NSE Currency Futures
NSE Currency Futures
MCX Currency Futures
All
EURINR
EURUSD
GBPINR
GBPUSD
JPYINR
USDINR
USDINR-Options
USDJPY
NSE Currency Futures
Expiry Date
LTP(
)
Change(
)
Chg (%)
Prev. Close(
)
Open(
)
High(
)
Low(
)
Volume
Open Interest (No. of Contracts)
26-Apr-2024
83.35
0.02
0.03
83.33
83.31
83.43
83.30
619008
1749294
03-May-2024
83.11
0.00
0.00
83.11
0.00
0.00
0.00
0
0
10-May-2024
83.48
0.00
0.00
83.48
0.00
0.00
0.00
0
0
17-May-2024
83.13
0.00
0.00
83.13
0.00
0.00
0.00
0
1
24-May-2024
83.52
0.00
0.00
83.52
0.00
0.00
0.00
0
2
29-May-2024
83.43
0.04
0.04
83.40
83.38
83.45
83.38
931014
2252481
31-May-2024
83.40
0.00
0.00
83.40
0.00
0.00
0.00
0
760
07-Jun-2024
83.10
0.00
0.00
83.10
0.00
0.00
0.00
0
0
14-Jun-2024
83.39
0.00
0.00
83.39
0.00
0.00
0.00
0
0
21-Jun-2024
83.61
0.00
0.00
83.61
0.00
0.00
0.00
0
0
26-Jun-2024
83.51
0.04
0.04
83.47
83.47
83.51
83.44
8400
156351
28-Jun-2024
83.78
0.00
0.00
83.78
0.00
0.00
0.00
0
0
05-Jul-2024
83.56
0.00
0.00
83.56
0.00
0.00
0.00
0
0
12-Jul-2024
83.89
0.00
0.00
83.89
0.00
0.00
0.00
0
0
29-Jul-2024
83.59
-0.01
-0.01
83.61
83.60
83.61
83.52
969
76531
28-Aug-2024
83.69
0.04
0.05
83.65
83.69
83.69
83.55
216
25167
26-Sep-2024
83.92
0.07
0.08
83.85
83.32
83.92
83.32
329
52188
29-Oct-2024
83.96
-0.04
-0.05
84.00
84.15
84.15
83.96
1139
25848
27-Nov-2024
84.10
0.03
0.04
84.07
84.00
84.10
83.85
238
21798
27-Dec-2024
84.20
0.03
0.04
84.17
84.18
84.20
84.15
56
20355
29-Jan-2025
84.30
0.00
0.00
84.30
0.00
0.00
0.00
0
56036
26-Feb-2025
84.52
0.04
0.05
84.48
84.52
84.52
84.51
72
85353
27-Mar-2025
84.69
0.06
0.07
84.63
84.75
84.75
84.66
125
5922
28-Apr-2025
85.46
0.00
0.00
0.00
0.00
0
0