Market Down SENSEX :  35,871.48 ( -26.87 ) Market Up NIFTY  :  10,791.65  ( +1.80 )
 
Latest News
 ««-1
Friday, February 22, 2019    
Asian Paints  1398.30  0.55  
 
Axis Bank  703.05  6.15  
 
Bajaj Auto  2816.70  7.05  
 
Bajaj Fin.  2641.05  -12.00  
 
Bharti Airtel  313.00  2.80  
 
Coal India  215.25  1.55  
 
H D F C  1885.05  -6.55  
 
HCL Technologi...  1063.15  9.65  
 
HDFC Bank  2091.65  -23.50  
 
Hero Motocorp  2687.35  43.65  
 
Hind. Unilever  1767.80  14.20  
 
ICICI Bank  351.75  1.35  
 
IndusInd Bank  1463.35  -8.20  
 
Infosys  733.35  0.00  
 
ITC  274.30  -0.60  
 
Kotak Mah. Ban...  1241.05  -47.85  
 
Larsen & Toubr...  1279.45  -2.80  
 
M & M  646.10  12.75  
 
Maruti Suzuki  6916.40  119.60  
 
NTPC  139.70  3.10  
 
O N G C  148.55  1.55  
 
Power Grid Cor...  181.90  0.15  
 
Reliance Inds.  1232.60  -13.85  
 
St Bk of India  270.75  3.20  
 
Sun Pharma.Ind...  430.40  0.65  
 
Tata Motors  174.55  4.85  
 
Tata Motors-DV...  89.20  1.20  
 
Tata Steel  501.95  4.05  
 
TCS  1925.90  13.65  
 
Vedanta  169.30  4.70  
 
Yes Bank  221.95  6.95  
 
Sensex
35,871.48
Prev. Close
35,898.35
Today's High
35,941.69
Today's Low
35,795.79
Chg(%)
-0.07
Group Period
New Highs
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's High Price Rs Yearly High Price Rs Yearly High Date
7NR Retail Ltd 30.95 30.95 30.95 22-Feb-2019
AAVAS Financiers 998.20 1,016.85 1,016.85 22-Feb-2019
Anmol India 34.90 35.85 35.85 22-Feb-2019
Apoorva Leasing 29.20 29.20 29.20 22-Feb-2019
Axtel Industries 116.90 116.90 116.90 22-Feb-2019
Bata India 1,311.10 1,320.55 1,320.55 22-Feb-2019
Bil Energy Sys. 1.35 1.35 1.35 22-Feb-2019
Brijlaxmi Leas. 3.88 3.88 3.88 22-Feb-2019
Cantabil Retail 210.10 214.40 214.40 22-Feb-2019
Cont. Chemicals 9.97 9.97 9.97 22-Feb-2019
1 2 3  Next 
New Lows
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's Low Price Rs Yearly Low Price Rs Yearly Low Date
3P Land Hold. 9.03 9.03 9.03 22-Feb-2019
ABC Gas (Int.) 17.15 17.15 17.15 22-Feb-2019
Achal Investment 0.95 0.95 0.95 22-Feb-2019
Active Clothing 26.00 26.00 26.00 22-Feb-2019
Adinath Exim Res 8.57 8.57 8.57 22-Feb-2019
Aditya Birla Sun 300.00 300.00 300.00 22-Feb-2019
Aditya Spinners 4.21 4.21 4.21 22-Feb-2019
Alka India 0.19 0.19 0.19 22-Feb-2019
Alpine Housing 14.05 13.40 13.40 22-Feb-2019
Amco India 23.05 23.05 23.05 22-Feb-2019
1 2 3  Next 
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)