Market Up SENSEX :  35,779.07 ( +629.06 ) Market Up NIFTY  :  10,737.60  ( +188.45 )
 
Latest News
 ««-1
Wednesday, December 12, 2018    
Adani Ports  374.40  17.50  
 
Asian Paints  1328.70  4.75  
 
Axis Bank  619.35  15.10  
 
Bajaj Auto  2847.30  101.50  
 
Bharti Airtel  305.20  15.10  
 
Coal India  247.05  4.85  
 
H D F C  1939.20  33.75  
 
HDFC Bank  2085.35  24.55  
 
Hero Motocorp  3265.30  229.85  
 
Hind. Unilever  1839.05  43.85  
 
ICICI Bank  350.40  7.65  
 
IndusInd Bank  1582.70  30.10  
 
Infosys  678.70  4.45  
 
ITC  275.65  1.00  
 
Kotak Mah. Ban...  1236.40  17.90  
 
Larsen & Toubr...  1400.35  35.65  
 
M & M  749.35  25.95  
 
Maruti Suzuki  7487.05  177.20  
 
NTPC  140.80  3.20  
 
O N G C  141.65  3.30  
 
Power Grid Cor...  182.45  2.30  
 
Reliance Inds.  1110.50  14.30  
 
St Bk of India  285.25  4.05  
 
Sun Pharma.Ind...  431.30  9.50  
 
Tata Motors  163.90  5.70  
 
Tata Motors-DV...  89.60  3.50  
 
Tata Steel  520.40  18.80  
 
TCS  2018.70  20.35  
 
Vedanta  199.40  5.80  
 
Wipro  330.05  1.10  
 
Yes Bank  186.80  9.40  
 
Sensex
35,779.07
Prev. Close
35,150.01
Today's High
35,826.58
Today's Low
35,167.47
Chg(%)
+1.79
Group Period
New Highs
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's High Price Rs Yearly High Price Rs Yearly High Date
AAVAS Financiers 806.70 813.20 813.20 12-Dec-2018
Adhbhut Infra. 104.00 104.00 104.00 12-Dec-2018
Apoorva Leasing 12.24 12.24 12.24 12-Dec-2018
Aryaman Capital 37.40 37.40 37.40 12-Dec-2018
Aryan Share 15.20 16.80 16.80 12-Dec-2018
Binayaka Tex Pr 762.00 762.00 762.00 12-Dec-2018
Capri Global 133.90 137.00 137.00 12-Dec-2018
Charms Inds. 2.10 2.10 2.10 12-Dec-2018
Darjeeling Ropew 104.75 107.00 107.00 12-Dec-2018
Dhruv Wellness 86.50 86.50 86.50 12-Dec-2018
1 2 3  Next 
New Lows
Your results on :BSE | Group: BSE | Period : YEAR
Company Name Last Traded Price Rs Today's Low Price Rs Yearly Low Price Rs Yearly Low Date
A R C Finance 0.89 0.89 0.89 12-Dec-2018
ABG Shipyard 2.05 2.00 2.00 12-Dec-2018
Aditya Vision 45.00 44.95 44.95 12-Dec-2018
Advik Capital 1.63 1.63 1.63 12-Dec-2018
Alka India 0.19 0.19 0.19 12-Dec-2018
Amba Enterprises 16.25 15.70 15.70 12-Dec-2018
Amit Intl. 1.66 1.66 1.66 12-Dec-2018
Amrit Corp 852.20 843.90 843.90 12-Dec-2018
Artson Engg. 48.90 46.00 46.00 12-Dec-2018
Aryan Share 15.20 15.20 15.20 12-Dec-2018
1 2 3  Next 
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)