Market Down SENSEX :  40,383.01 ( -396.58 ) Market Down NIFTY  :  11,915.00  ( -103.40 )
 
Latest News
 ««-1
Friday, December 6, 2019 2:37:00 PM   
Asian Paints  1720.25  5.40  
 
Axis Bank  718.20  -11.30  
 
Bajaj Auto  3193.60  -50.80  
 
Bajaj Fin.  3932.10  -55.30  
 
Bharti Airtel  446.90  -0.30  
 
H D F C  2252.40  -73.05  
 
HCL Technologi...  563.35  2.60  
 
HDFC Bank  1242.05  -3.40  
 
Hero Motocorp  2352.30  -44.30  
 
Hind. Unilever  2026.25  -10.00  
 
ICICI Bank  522.55  -5.35  
 
IndusInd Bank  1464.60  -45.25  
 
Infosys  716.60  1.95  
 
ITC  243.25  -3.65  
 
Kotak Mah. Ban...  1670.30  20.35  
 
Larsen & Toubr...  1287.45  -14.20  
 
M & M  511.10  -13.50  
 
Maruti Suzuki  6878.00  -127.60  
 
NTPC  112.75  -1.30  
 
O N G C  126.70  -2.10  
 
Power Grid Cor...  186.30  -0.85  
 
Reliance Inds.  1549.00  -1.30  
 
St Bk of India  320.85  -15.40  
 
Sun Pharma.Ind...  429.25  -7.35  
 
Tata Motors  160.65  -5.45  
 
Tata Motors-DV...  67.70  -1.60  
 
Tata Steel  400.45  0.80  
 
TCS  2115.00  -6.50  
 
Tech Mahindra  762.10  -2.60  
 
Vedanta  141.00  -1.45  
 
Yes Bank  56.70  -5.40  
 
Coal India Ltd
BSE Code 533278 NSE Symbol COALINDIA P/E 12.13
ISIN Demat INE522F01014 Div & Yield % 6.7 EPS 16.19
Book Value 23.0147389 Market Cap(Rs Cr) : 121066.80 Face Value 10
Change Company  
Get Quotes
  BSE NSE
 Last Price 192.90 
Dec 06,2019 14:37:00
196.40 
Dec 05,2019 (EOD)
 Today's Change -3.55 (-1.81%)  -6.35 (-3.13%) 
 Open 196.60 202.50
 Prev Close 196.45 202.75
 Volume 127466  
 Today's Range 197.30 - 192.50 203.10 - 195.65
 52-Week Range 270.90 - 177.80 271.45 - 177.70
 Buy(Size) 192.75(×227)  
 Sell(Size) 192.90(×19)  
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No :INZ000260134 & IN-DP-427-2019
NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 certified)