Market Up SENSEX :  38,797.22 ( +66.36 ) Market Up NIFTY  :  11,672.65  ( +30.85 )
 
Latest News
 ««-1
Friday, April 26, 2019 11:11:00 AM   
Asian Paints  1440.20  -8.05  
 
Axis Bank  751.45  10.60  
 
Bajaj Auto  3069.95  -8.10  
 
Bajaj Fin.  3055.00  -25.55  
 
Bharti Airtel  324.10  -3.85  
 
Coal India  252.20  0.75  
 
H D F C  1945.15  -13.40  
 
HCL Technologi...  1140.30  9.15  
 
HDFC Bank  2266.55  1.70  
 
Hero Motocorp  2599.70  -17.75  
 
Hind. Unilever  1731.00  -1.15  
 
ICICI Bank  396.30  0.95  
 
IndusInd Bank  1672.95  -10.25  
 
Infosys  737.30  8.55  
 
ITC  304.00  -0.50  
 
Kotak Mah. Ban...  1348.50  -16.50  
 
Larsen & Toubr...  1363.25  7.90  
 
M & M  663.30  -0.65  
 
Maruti Suzuki  6795.00  -107.95  
 
NTPC  134.75  1.45  
 
O N G C  168.80  0.40  
 
Power Grid Cor...  192.70  1.40  
 
Reliance Inds.  1377.30  2.75  
 
St Bk of India  307.70  1.40  
 
Sun Pharma.Ind...  465.20  4.05  
 
Tata Motors  216.80  -4.90  
 
Tata Motors-DV...  105.00  -2.60  
 
Tata Steel  541.05  30.15  
 
TCS  2219.45  27.75  
 
Vedanta  171.35  0.50  
 
Yes Bank  238.45  0.75  
 
Coal India Ltd
BSE Code 533278 NSE Symbol COALINDIA P/E 10.21
ISIN Demat INE522F01014 Div & Yield % 6.61 EPS 24.62
Book Value 21.6303358 Market Cap(Rs Cr) : 154961.80 Face Value 10
Change Company  
Get Quotes
  BSE NSE
 Last Price 252.20 
Apr 26,2019 11:11:00
251.65 
Apr 25,2019 (EOD)
 Today's Change 0.75 (0.30%)  -2.35 (-0.93%) 
 Open 253.55 254.85
 Prev Close 251.45 254.00
 Volume 131044  
 Today's Range 255.35 - 251.75 255.20 - 248.30
 52-Week Range 303.00 - 212.00 303.45 - 211.40
 Buy(Size) 252.15(×212)  
 Sell(Size) 252.30(×350)  
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by CMOTS Infotech (ISO 9001:2015 certified)