Market Up SENSEX :  36,638.77 ( +118.81 ) Market Up NIFTY  :  11,049.85  ( +41.80 )
 
Latest News
 ««-1
Wednesday, July 18, 2018 11:39:00 AM   
Adani Ports  370.60  3.45  
 
Asian Paints  1397.00  19.10  
 
Axis Bank  531.50  -6.55  
 
Bajaj Auto  3149.85  54.60  
 
Bharti Airtel  333.45  -8.80  
 
Coal India  265.15  0.45  
 
H D F C  2015.60  25.55  
 
HDFC Bank  2218.40  41.70  
 
Hero Motocorp  3486.40  6.85  
 
Hind. Unilever  1657.60  -26.15  
 
ICICI Bank  263.90  -2.40  
 
IndusInd Bank  1918.25  13.10  
 
Infosys  1322.50  -4.90  
 
ITC  269.95  0.15  
 
Kotak Mah. Ban...  1406.00  3.30  
 
Larsen & Toubr...  1298.55  10.50  
 
M & M  914.25  -6.85  
 
Maruti Suzuki  9472.00  20.80  
 
NTPC  154.95  -0.40  
 
O N G C  163.05  6.95  
 
Power Grid Cor...  181.90  0.60  
 
Reliance Inds.  1094.75  3.05  
 
St Bk of India  258.00  -1.25  
 
Sun Pharma.Ind...  556.50  7.70  
 
Tata Motors  253.90  -3.70  
 
Tata Motors-DV...  141.25  -2.30  
 
Tata Steel  516.45  -16.05  
 
TCS  2002.60  4.75  
 
Vedanta  206.95  -3.20  
 
Wipro  285.70  1.55  
 
Yes Bank  385.70  4.95  
 
Adani Ports & Special Economic Zone Ltd
BSE Code 532921 NSE Symbol ADANIPORTS P/E 29.3
ISIN Demat INE742F01042 Div & Yield % 0.54 EPS 12.53
Book Value 88.2843372 Market Cap(Rs Cr) : 76034.99 Face Value 2
Change Company  
Get Quotes
  BSE NSE
 Last Price 370.60 
Jul 18,2018 11:39:00
366.70 
Jul 17,2018 (EOD)
 Today's Change 3.45 (0.94%)  6.65 (1.85%) 
 Open 364.20 361.10
 Prev Close 367.15 360.05
 Volume 87295  
 Today's Range 374.90 - 364.20 369.20 - 360.80
 52-Week Range 451.55 - 350.20 452.35 - 350.45
 Buy(Size) 370.35(×182)  
 Sell(Size) 370.60(×207)  
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | MCX'SX CDS : INE261107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)