Market Down SENSEX :  35,871.48 ( -26.87 ) Market Up NIFTY  :  10,791.65  ( +1.80 )
 
Latest News
 ««-1
Friday, February 22, 2019    
Asian Paints  1398.30  0.55  
 
Axis Bank  703.05  6.15  
 
Bajaj Auto  2816.70  7.05  
 
Bajaj Fin.  2641.05  -12.00  
 
Bharti Airtel  313.00  2.80  
 
Coal India  215.25  1.55  
 
H D F C  1885.05  -6.55  
 
HCL Technologi...  1063.15  9.65  
 
HDFC Bank  2091.65  -23.50  
 
Hero Motocorp  2687.35  43.65  
 
Hind. Unilever  1767.80  14.20  
 
ICICI Bank  351.75  1.35  
 
IndusInd Bank  1463.35  -8.20  
 
Infosys  733.35  0.00  
 
ITC  274.30  -0.60  
 
Kotak Mah. Ban...  1241.05  -47.85  
 
Larsen & Toubr...  1279.45  -2.80  
 
M & M  646.10  12.75  
 
Maruti Suzuki  6916.40  119.60  
 
NTPC  139.70  3.10  
 
O N G C  148.55  1.55  
 
Power Grid Cor...  181.90  0.15  
 
Reliance Inds.  1232.60  -13.85  
 
St Bk of India  270.75  3.20  
 
Sun Pharma.Ind...  430.40  0.65  
 
Tata Motors  174.55  4.85  
 
Tata Motors-DV...  89.20  1.20  
 
Tata Steel  501.95  4.05  
 
TCS  1925.90  13.65  
 
Vedanta  169.30  4.70  
 
Yes Bank  221.95  6.95  
 
Sensex
35,871.48
Prev. Close
35,898.35
Today's High
35,941.69
Today's Low
35,795.79
Chg(%)
-0.07
Price Report Group
Top 10 Gainers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Yes Bank 221.95 4373798 215.00 +3.23
   Tata Motors 174.55 1467268 169.70 +2.86
   Vedanta 169.30 908193 164.60 +2.86
   NTPC 139.70 141416 136.60 +2.27
   M & M 646.10 217620 633.35 +2.01
   Maruti Suzuki 6916.40 60109 6796.80 +1.76
   Hero Motocorp 2687.35 30766 2643.70 +1.65
   Tata Motors-DVR 89.20 114825 88.00 +1.36
   St Bk of India 270.75 667047 267.55 +1.20
   O N G C 148.55 761765 147.00 +1.05
Top 10 Losers
Your results on :BSE | Group: BSE_SENSEX | Top 10
Company Name Last Traded Price Rs Volume (Nos.) Previous Close Rs Change (%)
   Kotak Mah. Bank 1241.05 4664828 1288.90 -3.71
   Reliance Inds. 1232.60 1034097 1246.45 -1.11
   HDFC Bank 2091.65 240235 2115.15 -1.11
   IndusInd Bank 1463.35 171699 1471.55 -0.56
   Bajaj Fin. 2641.05 114316 2653.05 -0.45
   H D F C 1885.05 209101 1891.60 -0.35
   Larsen & Toubro 1279.45 237019 1282.25 -0.22
   ITC 274.30 774462 274.90 -0.22
OnlineTrading
LoginNow
BackOfficeMember
BackOfficeClient
Home  |   Sitemap   |   Disclaimer  |   Privacy Policy   |   Broker Norms  |  Investor Protection   |   DO's & DONT's  |   SCORES
SEBI Reg. No : BSE Cash : INB011107431 | BSE F&O : INF011107431 | NSE Cash : INB231107435 |
NSE F&O : INF231107435 | NSE CDS : INE231107435 | NSDL DP : IN302461 |
CDSL DP : 13015200 | CIN No. : U67120GJ2000PLC037431
© Copyright 2010 ASE Capital Markets Limited. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)